| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 125.45 | 125.45 | 123.25 | 123.7 | 123.7 | -0.45 (-0.36%) | 7,546 |
| 23 Feb 2024 | INR | 126 | 126 | 123.65 | 124.15 | 124.15 | -0.75 (-0.60%) | 18,516 |
| 22 Feb 2024 | INR | 124.2 | 125.95 | 123.5 | 124.9 | 124.9 | +0.05 (+0.04%) | 18,123 |
| 21 Feb 2024 | INR | 125.05 | 128.15 | 124.3 | 124.85 | 124.85 | -2.65 (-2.08%) | 8,770 |
| 20 Feb 2024 | INR | 126.5 | 129.85 | 125.2 | 127.5 | 127.5 | +2.35 (+1.88%) | 42,146 |
| 19 Feb 2024 | INR | 130.85 | 130.85 | 124.45 | 125.15 | 125.15 | -0.1 (-0.08%) | 8,188 |
| 16 Feb 2024 | INR | 126.8 | 127.5 | 125 | 125.25 | 125.25 | -0.25 (-0.20%) | 8,623 |
| 15 Feb 2024 | INR | 132 | 132 | 124.1 | 125.5 | 125.5 | -0.85 (-0.67%) | 12,193 |
| 14 Feb 2024 | INR | 128.8 | 128.8 | 119.15 | 126.35 | 126.35 | +2.9 (+2.35%) | 18,485 |
| 13 Feb 2024 | INR | 122.6 | 124 | 119.85 | 123.45 | 123.45 | +0.85 (+0.69%) | 17,508 |
| 12 Feb 2024 | INR | 133.65 | 133.65 | 121.55 | 122.6 | 122.6 | -5 (-3.92%) | 21,651 |
| 9 Feb 2024 | INR | 132.05 | 133 | 124.8 | 127.6 | 127.6 | -2.55 (-1.96%) | 53,486 |
| 8 Feb 2024 | INR | 138.05 | 139 | 129 | 130.15 | 130.15 | -3.3 (-2.47%) | 65,148 |
| 7 Feb 2024 | INR | 131.75 | 137.8 | 131.75 | 133.45 | 133.45 | +0.6 (+0.45%) | 20,679 |
| 6 Feb 2024 | INR | 130.05 | 133.85 | 130.05 | 132.85 | 132.85 | -0.2 (-0.15%) | 19,567 |
| 5 Feb 2024 | INR | 136.75 | 137.25 | 130.55 | 133.05 | 133.05 | -0.75 (-0.56%) | 11,607 |
| 2 Feb 2024 | INR | 135 | 136.25 | 132.15 | 133.8 | 133.8 | +1.35 (+1.02%) | 20,407 |
| 1 Feb 2024 | INR | 129.5 | 134 | 129.1 | 132.45 | 132.45 | +1.15 (+0.88%) | 29,517 |
| 31 Jan 2024 | INR | 137.05 | 137.05 | 130.55 | 131.3 | 131.3 | +0.25 (+0.19%) | 9,090 |
| 30 Jan 2024 | INR | 127.3 | 135.5 | 127.3 | 131.05 | 131.05 | +1.3 (+1.00%) | 13,733 |
| 29 Jan 2024 | INR | 130.25 | 132.95 | 129.1 | 129.75 | 129.75 | -1.05 (-0.80%) | 40,784 |
| 25 Jan 2024 | INR | 131.45 | 132.4 | 129.35 | 130.8 | 130.8 | +0.7 (+0.54%) | 7,356 |
| 24 Jan 2024 | INR | 126.9 | 130.5 | 125.65 | 130.1 | 130.1 | +3.3 (+2.60%) | 34,574 |
| 23 Jan 2024 | INR | 134.75 | 135.6 | 126 | 126.8 | 126.8 | -7.95 (-5.90%) | 52,721 |
| 20 Jan 2024 | INR | 131.2 | 138.8 | 130.15 | 134.75 | 134.75 | +4.15 (+3.18%) | 40,386 |
| 19 Jan 2024 | INR | 131.4 | 132.4 | 129.65 | 130.6 | 130.6 | +0.5 (+0.38%) | 24,644 |
| 18 Jan 2024 | INR | 130.05 | 132.85 | 127.65 | 130.1 | 130.1 | -1.25 (-0.95%) | 42,250 |
| 17 Jan 2024 | INR | 137.6 | 137.6 | 130.4 | 131.35 | 131.35 | -2.05 (-1.54%) | 12,478 |
| 16 Jan 2024 | INR | 133.95 | 137.4 | 129.45 | 133.4 | 133.4 | +0.05 (+0.04%) | 104,504 |
| 15 Jan 2024 | INR | 138.4 | 139 | 132.4 | 133.35 | 133.35 | -3.55 (-2.59%) | 39,550 |
