| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 118 | 120.5 | 115 | 120.3 | 120.3 | +3.6 (+3.08%) | 23,920 |
| 18 May 2012 | INR | 113 | 117.2 | 109.1 | 116.7 | 116.7 | +4.8 (+4.29%) | 148,572 |
| 17 May 2012 | INR | 108.5 | 111.9 | 108.5 | 111.9 | 111.9 | +5.3 (+4.97%) | 36,822 |
| 16 May 2012 | INR | 108.1 | 110 | 106.05 | 106.6 | 106.6 | -5 (-4.48%) | 13,824 |
| 15 May 2012 | INR | 110 | 114 | 109 | 111.6 | 111.6 | -2.2 (-1.93%) | 13,052 |
| 14 May 2012 | INR | 118 | 118.85 | 113.8 | 113.8 | 113.8 | -5.95 (-4.97%) | 31,732 |
| 11 May 2012 | INR | 119.9 | 122.55 | 117 | 119.75 | 119.75 | +3 (+2.57%) | 330,340 |
| 10 May 2012 | INR | 109 | 116.75 | 109 | 116.75 | 116.75 | +5.55 (+4.99%) | 161,350 |
| 9 May 2012 | INR | 115 | 119.8 | 110 | 111.2 | 111.2 | 0.0 (0.0%) | 1,157,892 |
