Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | INR | 2.85 | 2.85 | 2.81 | 2.81 | 2.81 | +0.03 (+1.08%) | 160 |
6 Sep 2019 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.04 (-1.42%) | 20 |
29 Aug 2019 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 2.86 | 2.86 | 2.82 | 2.82 | 2.82 | -0.03 (-1.05%) | 601 |
27 Aug 2019 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.04 (+1.42%) | 180 |
21 Aug 2019 | INR | 3.09 | 3.09 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 412 |
20 Aug 2019 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.07 (+2.43%) | 41 |
19 Aug 2019 | INR | 2.79 | 2.88 | 2.63 | 2.88 | 2.88 | +0.12 (+4.35%) | 2,333 |
16 Aug 2019 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 4,015 |
13 Aug 2019 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 449 |
7 Aug 2019 | INR | 3.08 | 3.08 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 218 |
6 Aug 2019 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.09 (+3.10%) | 11 |
1 Aug 2019 | INR | 3 | 3 | 2.84 | 2.9 | 2.9 | -0.08 (-2.68%) | 5,670 |
31 Jul 2019 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 2.71 | 2.98 | 2.71 | 2.98 | 2.98 | +0.13 (+4.56%) | 640 |
25 Jul 2019 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 6,450 |