Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | INR | 2.79 | 2.99 | 2.77 | 2.99 | 2.99 | +0.13 (+4.55%) | 6,750 |
23 Jul 2019 | INR | 2.76 | 2.89 | 2.65 | 2.86 | 2.86 | +0.1 (+3.62%) | 7,902 |
22 Jul 2019 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.1 (-3.50%) | 4,163 |
17 Jul 2019 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.13 (+4.76%) | 500 |
16 Jul 2019 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 2.71 | 2.73 | 2.71 | 2.73 | 2.73 | -0.11 (-3.87%) | 204 |
9 Jul 2019 | INR | 2.83 | 2.84 | 2.83 | 2.84 | 2.84 | -0.1 (-3.40%) | 100 |
8 Jul 2019 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 40 |
2 Jul 2019 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
26 Jun 2019 | INR | 2.94 | 2.94 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 772 |
25 Jun 2019 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
21 Jun 2019 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 209 |
19 Jun 2019 | INR | 3 | 3 | 2.94 | 2.94 | 2.94 | -0.14 (-4.55%) | 3,350 |
18 Jun 2019 | INR | 3.04 | 3.08 | 3.04 | 3.08 | 3.08 | -0.09 (-2.84%) | 2,289 |
17 Jun 2019 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.14 (-4.23%) | 255 |
13 Jun 2019 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |