Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
2 Jun 2023 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.24 (+3.75%) | 8,000 |
1 Jun 2023 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.25 (+4.07%) | 8,000 |
31 May 2023 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.29 (+4.95%) | 8,000 |
30 May 2023 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.27 (+4.83%) | 8,000 |
29 May 2023 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.26 (+4.88%) | 8,000 |
26 May 2023 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 5.8 | 5.88 | 5.33 | 5.33 | 5.33 | -0.27 (-4.82%) | 24,000 |
23 May 2023 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 8,000 |
22 May 2023 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 8,000 |
19 May 2023 | INR | 5.43 | 6.2 | 5.43 | 6.2 | 6.2 | +0.22 (+3.68%) | 24,000 |
18 May 2023 | INR | 6.01 | 6.01 | 5.96 | 5.98 | 5.98 | -0.64 (-9.67%) | 48,000 |
17 May 2023 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.65 (-19.95%) | 40,000 |
15 May 2023 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
12 May 2023 | INR | 8.28 | 8.28 | 8.27 | 8.27 | 8.27 | -2.06 (-19.94%) | 24,000 |
11 May 2023 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
5 May 2023 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
28 Apr 2023 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -2.57 (-19.92%) | 8,000 |
24 Apr 2023 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |