Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2012 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.25 (+1.68%) | 8,000 |
16 Oct 2012 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.3 (-1.97%) | 8,000 |
15 Oct 2012 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.15 (-0.98%) | 8,000 |
12 Oct 2012 | INR | 18 | 18 | 15.35 | 15.35 | 15.35 | +0.25 (+1.66%) | 16,000 |
11 Oct 2012 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.15 (+1.00%) | 8,000 |
10 Oct 2012 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 8,000 |
9 Oct 2012 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.05 (+0.34%) | 8,000 |
8 Oct 2012 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.05 (-0.33%) | 8,000 |
5 Oct 2012 | INR | 15 | 15 | 14.95 | 14.95 | 14.95 | +0.25 (+1.70%) | 16,000 |
4 Oct 2012 | INR | 14.85 | 14.85 | 14.7 | 14.7 | 14.7 | -0.2 (-1.34%) | 16,000 |
3 Oct 2012 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.05 (-0.33%) | 8,000 |
1 Oct 2012 | INR | 15.1 | 15.1 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 24,000 |
28 Sep 2012 | INR | 15 | 15.3 | 14.95 | 14.95 | 14.95 | +0.25 (+1.70%) | 24,000 |
27 Sep 2012 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.05 (-0.34%) | 8,000 |
26 Sep 2012 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.05 (-0.34%) | 8,000 |
25 Sep 2012 | INR | 14.95 | 14.95 | 14.7 | 14.8 | 14.8 | +0.1 (+0.68%) | 32,000 |
24 Sep 2012 | INR | 15.05 | 15.05 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 32,000 |
21 Sep 2012 | INR | 15 | 15 | 14.7 | 14.7 | 14.7 | -0.35 (-2.33%) | 16,000 |
20 Sep 2012 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.05 (+0.33%) | 8,000 |
18 Sep 2012 | INR | 15 | 15 | 15 | 15 | 15 | -0.05 (-0.33%) | 8,000 |
17 Sep 2012 | INR | 15.05 | 15.05 | 14.95 | 15.05 | 15.05 | +0.05 (+0.33%) | 16,000 |
14 Sep 2012 | INR | 15.05 | 15.05 | 14.95 | 15 | 15 | -0.15 (-0.99%) | 24,000 |
13 Sep 2012 | INR | 15.15 | 15.15 | 15.05 | 15.15 | 15.15 | +0.05 (+0.33%) | 24,000 |
12 Sep 2012 | INR | 15.1 | 15.1 | 15 | 15.1 | 15.1 | 0.0 (0.0%) | 64,000 |
11 Sep 2012 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.1 (+0.67%) | 32,000 |
10 Sep 2012 | INR | 15.1 | 15.1 | 15 | 15 | 15 | -0.15 (-0.99%) | 112,000 |
8 Sep 2012 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
7 Sep 2012 | INR | 15.1 | 15.15 | 15.1 | 15.15 | 15.15 | +0.05 (+0.33%) | 240,000 |
6 Sep 2012 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.05 (-0.33%) | 208,000 |
5 Sep 2012 | INR | 15.05 | 15.15 | 15 | 15.15 | 15.15 | -0.05 (-0.33%) | 368,000 |