| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 32.41 | 32.98 | 31.6 | 31.93 | 31.93 | -0.86 (-2.62%) | 63,735 |
| 10 Apr 2024 | INR | 32.87 | 33.3 | 31.8 | 32.79 | 32.79 | +0.22 (+0.68%) | 103,929 |
| 9 Apr 2024 | INR | 34.11 | 34.11 | 32.3 | 32.57 | 32.57 | -0.06 (-0.18%) | 16,650 |
| 8 Apr 2024 | INR | 35.45 | 35.45 | 32.1 | 32.63 | 32.63 | -1.27 (-3.75%) | 43,729 |
| 5 Apr 2024 | INR | 32.9 | 34.54 | 32.66 | 33.9 | 33.9 | +0.77 (+2.32%) | 40,172 |
| 4 Apr 2024 | INR | 33.64 | 34.01 | 32.52 | 33.13 | 33.13 | +0.11 (+0.33%) | 64,107 |
| 3 Apr 2024 | INR | 32.33 | 33.69 | 31.8 | 33.02 | 33.02 | +0.78 (+2.42%) | 45,119 |
| 2 Apr 2024 | INR | 32.49 | 32.67 | 31.6 | 32.24 | 32.24 | +0.07 (+0.22%) | 108,994 |
| 1 Apr 2024 | INR | 27.47 | 33.2 | 27.47 | 32.17 | 32.17 | +4.49 (+16.22%) | 371,355 |
| 28 Mar 2024 | INR | 28.79 | 29.56 | 27.18 | 27.68 | 27.68 | -0.55 (-1.95%) | 79,167 |
| 27 Mar 2024 | INR | 29.89 | 29.98 | 28.2 | 28.23 | 28.23 | -0.98 (-3.36%) | 156,174 |
| 26 Mar 2024 | INR | 30.1 | 30.47 | 29.1 | 29.21 | 29.21 | -0.89 (-2.96%) | 189,152 |
| 22 Mar 2024 | INR | 30.05 | 30.95 | 29.9 | 30.1 | 30.1 | +0.11 (+0.37%) | 53,633 |
| 21 Mar 2024 | INR | 29.12 | 30.8 | 29.12 | 29.99 | 29.99 | +1.16 (+4.02%) | 38,347 |
| 20 Mar 2024 | INR | 28.99 | 29.58 | 28.11 | 28.83 | 28.83 | +0.1 (+0.35%) | 94,436 |
| 19 Mar 2024 | INR | 29.68 | 29.88 | 28.3 | 28.73 | 28.73 | -0.99 (-3.33%) | 101,183 |
| 18 Mar 2024 | INR | 30.22 | 30.94 | 29.47 | 29.72 | 29.72 | -0.53 (-1.75%) | 54,529 |
| 15 Mar 2024 | INR | 30.36 | 31.12 | 28.79 | 30.25 | 30.25 | -0.06 (-0.20%) | 92,567 |
| 14 Mar 2024 | INR | 27.5 | 30.58 | 27.5 | 30.31 | 30.31 | +1.77 (+6.20%) | 111,915 |
| 13 Mar 2024 | INR | 31.27 | 31.39 | 28.01 | 28.54 | 28.54 | -2.14 (-6.98%) | 114,608 |
| 12 Mar 2024 | INR | 31.51 | 33.14 | 30.4 | 30.68 | 30.68 | -2.12 (-6.46%) | 190,715 |
| 11 Mar 2024 | INR | 34.31 | 34.63 | 32.5 | 32.8 | 32.8 | -1.59 (-4.62%) | 102,986 |
| 7 Mar 2024 | INR | 34.62 | 34.84 | 33.89 | 34.39 | 34.39 | +0.74 (+2.20%) | 37,715 |
| 6 Mar 2024 | INR | 35.27 | 35.27 | 32.99 | 33.65 | 33.65 | -1.65 (-4.67%) | 189,210 |
| 5 Mar 2024 | INR | 34.51 | 35.81 | 34.51 | 35.3 | 35.3 | -0.19 (-0.54%) | 107,999 |
| 4 Mar 2024 | INR | 35.37 | 36.89 | 35.27 | 35.49 | 35.49 | -0.34 (-0.95%) | 40,782 |
| 1 Mar 2024 | INR | 36.48 | 36.68 | 35.58 | 35.83 | 35.83 | -0.13 (-0.36%) | 51,194 |
| 29 Feb 2024 | INR | 36.89 | 36.89 | 35.06 | 35.96 | 35.96 | +0.14 (+0.39%) | 148,219 |
| 28 Feb 2024 | INR | 38.9 | 38.9 | 35.2 | 35.82 | 35.82 | -2.03 (-5.36%) | 254,434 |
| 27 Feb 2024 | INR | 38.91 | 38.91 | 37.5 | 37.85 | 37.85 | -0.52 (-1.36%) | 44,035 |
