| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 25 | 25.49 | 24.35 | 24.37 | 24.37 | -0.57 (-2.29%) | 19,776 |
| 3 Mar 2023 | INR | 24.19 | 25.25 | 24 | 24.94 | 24.94 | +0.99 (+4.13%) | 91,963 |
| 2 Mar 2023 | INR | 24.25 | 24.31 | 23.18 | 23.95 | 23.95 | +0.62 (+2.66%) | 67,551 |
| 1 Mar 2023 | INR | 23 | 23.65 | 23 | 23.33 | 23.33 | +0.33 (+1.43%) | 32,104 |
| 28 Feb 2023 | INR | 22.6 | 23.6 | 22.6 | 23 | 23 | +0.1 (+0.44%) | 229,593 |
| 27 Feb 2023 | INR | 22.9 | 23.7 | 22.55 | 22.9 | 22.9 | -0.5 (-2.14%) | 240,333 |
| 24 Feb 2023 | INR | 23.1 | 24.35 | 23.05 | 23.4 | 23.4 | +0.65 (+2.86%) | 83,414 |
| 23 Feb 2023 | INR | 23.95 | 23.95 | 22.55 | 22.75 | 22.75 | -0.15 (-0.66%) | 73,765 |
| 22 Feb 2023 | INR | 25 | 25 | 22.6 | 22.9 | 22.9 | -1.75 (-7.10%) | 180,332 |
| 21 Feb 2023 | INR | 25.75 | 26.25 | 24.2 | 24.65 | 24.65 | -1.25 (-4.83%) | 62,447 |
| 20 Feb 2023 | INR | 26.8 | 26.8 | 25.5 | 25.9 | 25.9 | -0.05 (-0.19%) | 105,841 |
| 17 Feb 2023 | INR | 25.5 | 26.3 | 25.35 | 25.95 | 25.95 | +0.25 (+0.97%) | 38,974 |
| 16 Feb 2023 | INR | 25.5 | 26.4 | 25.5 | 25.7 | 25.7 | -0.35 (-1.34%) | 40,098 |
| 15 Feb 2023 | INR | 26 | 27.15 | 25.75 | 26.05 | 26.05 | +0.4 (+1.56%) | 98,307 |
| 14 Feb 2023 | INR | 26.5 | 27.2 | 25.35 | 25.65 | 25.65 | -1.15 (-4.29%) | 60,716 |
| 13 Feb 2023 | INR | 28 | 28 | 26.05 | 26.8 | 26.8 | 0.0 (0.0%) | 31,345 |
| 10 Feb 2023 | INR | 26.9 | 27.75 | 26.5 | 26.8 | 26.8 | -0.15 (-0.56%) | 26,237 |
| 9 Feb 2023 | INR | 26.45 | 27.5 | 26.45 | 26.95 | 26.95 | +0.05 (+0.19%) | 17,571 |
| 8 Feb 2023 | INR | 27 | 27.4 | 26.15 | 26.9 | 26.9 | +0.15 (+0.56%) | 84,778 |
| 7 Feb 2023 | INR | 26.4 | 27.45 | 26.4 | 26.75 | 26.75 | -0.05 (-0.19%) | 57,161 |
| 6 Feb 2023 | INR | 26.55 | 27.5 | 26.3 | 26.8 | 26.8 | +0.25 (+0.94%) | 77,401 |
| 3 Feb 2023 | INR | 27.2 | 27.25 | 26 | 26.55 | 26.55 | -0.15 (-0.56%) | 89,075 |
| 2 Feb 2023 | INR | 26.95 | 27.25 | 26.05 | 26.7 | 26.7 | -0.25 (-0.93%) | 71,995 |
| 1 Feb 2023 | INR | 28.4 | 29.05 | 25.9 | 26.95 | 26.95 | -1.45 (-5.11%) | 131,701 |
| 31 Jan 2023 | INR | 27.8 | 28.65 | 27.25 | 28.4 | 28.4 | +1.35 (+4.99%) | 74,574 |
| 30 Jan 2023 | INR | 27.3 | 29.65 | 26.5 | 27.05 | 27.05 | -1 (-3.57%) | 154,450 |
| 27 Jan 2023 | INR | 31.1 | 31.35 | 27.05 | 28.05 | 28.05 | -1.9 (-6.34%) | 216,350 |
| 25 Jan 2023 | INR | 29.4 | 30.5 | 28.95 | 29.95 | 29.95 | +0.15 (+0.50%) | 116,533 |
| 24 Jan 2023 | INR | 32.35 | 32.35 | 29.3 | 29.8 | 29.8 | -1.15 (-3.72%) | 78,479 |
| 23 Jan 2023 | INR | 30.9 | 32.9 | 30.8 | 30.95 | 30.95 | -0.2 (-0.64%) | 94,763 |
