| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 31.55 | 32.55 | 30.8 | 31.15 | 31.15 | -1 (-3.11%) | 158,818 |
| 19 Jan 2023 | INR | 33.4 | 33.4 | 31.75 | 32.15 | 32.15 | -0.65 (-1.98%) | 129,996 |
| 18 Jan 2023 | INR | 33.7 | 34.2 | 32.6 | 32.8 | 32.8 | -0.9 (-2.67%) | 128,630 |
| 17 Jan 2023 | INR | 34.4 | 34.8 | 33.15 | 33.7 | 33.7 | -1 (-2.88%) | 173,349 |
| 16 Jan 2023 | INR | 34.15 | 35.65 | 33.9 | 34.7 | 34.7 | 0.0 (0.0%) | 125,607 |
| 13 Jan 2023 | INR | 33.75 | 35.65 | 33.75 | 34.7 | 34.7 | +0.45 (+1.31%) | 121,984 |
| 12 Jan 2023 | INR | 36.3 | 36.3 | 33.3 | 34.25 | 34.25 | -0.95 (-2.70%) | 393,912 |
| 11 Jan 2023 | INR | 37.65 | 37.7 | 34.6 | 35.2 | 35.2 | -1.85 (-4.99%) | 253,948 |
| 10 Jan 2023 | INR | 36.85 | 39.7 | 35.8 | 37.05 | 37.05 | +0.2 (+0.54%) | 1,052,267 |
| 9 Jan 2023 | INR | 30.7 | 37.3 | 30.7 | 36.85 | 36.85 | +5.75 (+18.49%) | 1,113,590 |
| 6 Jan 2023 | INR | 32.3 | 32.3 | 30.95 | 31.1 | 31.1 | -1.2 (-3.72%) | 88,300 |
| 5 Jan 2023 | INR | 32.6 | 33.4 | 31.6 | 32.3 | 32.3 | 0.0 (0.0%) | 79,956 |
| 4 Jan 2023 | INR | 33.5 | 33.75 | 31.75 | 32.3 | 32.3 | -1.1 (-3.29%) | 210,872 |
| 3 Jan 2023 | INR | 32.65 | 34.3 | 32.6 | 33.4 | 33.4 | -0.15 (-0.45%) | 266,875 |
| 2 Jan 2023 | INR | 31 | 33.75 | 31 | 33.55 | 33.55 | +2.3 (+7.36%) | 346,296 |
| 30 Dec 2022 | INR | 28.8 | 31.65 | 28.8 | 31.25 | 31.25 | +1.95 (+6.66%) | 191,269 |
| 29 Dec 2022 | INR | 28.1 | 29.9 | 28.1 | 29.3 | 29.3 | +0.5 (+1.74%) | 63,658 |
| 28 Dec 2022 | INR | 29.45 | 30.3 | 28.5 | 28.8 | 28.8 | -0.15 (-0.52%) | 51,304 |
| 27 Dec 2022 | INR | 29 | 30.2 | 28.05 | 28.95 | 28.95 | +1.3 (+4.70%) | 187,518 |
| 26 Dec 2022 | INR | 25.8 | 28.2 | 25.65 | 27.65 | 27.65 | +1.9 (+7.38%) | 235,707 |
| 23 Dec 2022 | INR | 29 | 29 | 25.35 | 25.75 | 25.75 | -3.1 (-10.75%) | 100,507 |
| 22 Dec 2022 | INR | 30.85 | 31.5 | 27.45 | 28.85 | 28.85 | -1.85 (-6.03%) | 190,221 |
| 21 Dec 2022 | INR | 33.5 | 34 | 29.4 | 30.7 | 30.7 | -2.5 (-7.53%) | 492,523 |
| 20 Dec 2022 | INR | 33 | 35 | 31.5 | 33.2 | 33.2 | +0.75 (+2.31%) | 613,265 |
| 19 Dec 2022 | INR | 27 | 33 | 27 | 32.45 | 32.45 | +4.65 (+16.73%) | 770,559 |
| 16 Dec 2022 | INR | 27 | 29.25 | 26.2 | 27.8 | 27.8 | +0.95 (+3.54%) | 175,065 |
| 15 Dec 2022 | INR | 25.1 | 27.4 | 24.8 | 26.85 | 26.85 | +1.85 (+7.40%) | 256,452 |
| 14 Dec 2022 | INR | 25.4 | 26 | 24.85 | 25 | 25 | -0.25 (-0.99%) | 12,664 |
| 13 Dec 2022 | INR | 24.65 | 26.3 | 24.65 | 25.25 | 25.25 | -0.2 (-0.79%) | 36,723 |
| 12 Dec 2022 | INR | 24.6 | 25.85 | 23.65 | 25.45 | 25.45 | +1.35 (+5.60%) | 61,909 |
