| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 24.9 | 25.6 | 23.7 | 24.1 | 24.1 | -1 (-3.98%) | 54,186 |
| 8 Dec 2022 | INR | 26.15 | 26.15 | 24.9 | 25.1 | 25.1 | -0.9 (-3.46%) | 71,869 |
| 7 Dec 2022 | INR | 27.35 | 27.5 | 25.6 | 26 | 26 | -0.9 (-3.35%) | 40,151 |
| 6 Dec 2022 | INR | 25.55 | 27.5 | 25.55 | 26.9 | 26.9 | +0.9 (+3.46%) | 124,102 |
| 5 Dec 2022 | INR | 26 | 26.6 | 25.8 | 26 | 26 | +0.05 (+0.19%) | 102,715 |
| 2 Dec 2022 | INR | 24.45 | 26.3 | 24.35 | 25.95 | 25.95 | +1.1 (+4.43%) | 149,763 |
| 1 Dec 2022 | INR | 24.65 | 25.5 | 24.4 | 24.85 | 24.85 | +0.2 (+0.81%) | 78,260 |
| 30 Nov 2022 | INR | 24.8 | 25.35 | 24 | 24.65 | 24.65 | -0.15 (-0.60%) | 41,077 |
| 29 Nov 2022 | INR | 24.55 | 25.95 | 24.55 | 24.8 | 24.8 | -0.05 (-0.20%) | 126,059 |
| 28 Nov 2022 | INR | 21.75 | 26.15 | 21.75 | 24.85 | 24.85 | +3.05 (+13.99%) | 538,779 |
| 25 Nov 2022 | INR | 21 | 21.95 | 21 | 21.8 | 21.8 | +0.65 (+3.07%) | 17,988 |
| 24 Nov 2022 | INR | 21.35 | 21.45 | 21.1 | 21.15 | 21.15 | -0.1 (-0.47%) | 28,514 |
| 23 Nov 2022 | INR | 21.95 | 21.95 | 21.15 | 21.25 | 21.25 | -0.1 (-0.47%) | 15,401 |
| 22 Nov 2022 | INR | 21.5 | 21.6 | 21.15 | 21.35 | 21.35 | -0.1 (-0.47%) | 5,358 |
| 21 Nov 2022 | INR | 21.45 | 21.75 | 21.4 | 21.45 | 21.45 | -0.1 (-0.46%) | 6,201 |
| 18 Nov 2022 | INR | 21.7 | 21.85 | 21.15 | 21.55 | 21.55 | +0.25 (+1.17%) | 21,080 |
| 17 Nov 2022 | INR | 22 | 22 | 21 | 21.3 | 21.3 | -0.5 (-2.29%) | 67,008 |
| 16 Nov 2022 | INR | 22.25 | 22.25 | 21.5 | 21.8 | 21.8 | -0.2 (-0.91%) | 47,503 |
| 15 Nov 2022 | INR | 21.75 | 22.75 | 21.55 | 22 | 22 | +0.05 (+0.23%) | 46,673 |
| 14 Nov 2022 | INR | 22.55 | 22.55 | 21.5 | 21.95 | 21.95 | +0.15 (+0.69%) | 48,600 |
| 11 Nov 2022 | INR | 21.5 | 22.35 | 21.15 | 21.8 | 21.8 | +0.55 (+2.59%) | 52,175 |
| 10 Nov 2022 | INR | 20.55 | 21.55 | 20.55 | 21.25 | 21.25 | 0.0 (0.0%) | 14,581 |
| 9 Nov 2022 | INR | 21.35 | 21.55 | 21.05 | 21.25 | 21.25 | 0.0 (0.0%) | 17,402 |
| 7 Nov 2022 | INR | 20.8 | 21.5 | 20.8 | 21.25 | 21.25 | +0.2 (+0.95%) | 28,946 |
| 4 Nov 2022 | INR | 20.6 | 21.15 | 20.6 | 21.05 | 21.05 | +0.1 (+0.48%) | 19,869 |
| 3 Nov 2022 | INR | 20.95 | 21.5 | 20.9 | 20.95 | 20.95 | -0.2 (-0.95%) | 13,443 |
| 2 Nov 2022 | INR | 21.2 | 21.45 | 21.05 | 21.15 | 21.15 | -0.05 (-0.24%) | 20,302 |
| 1 Nov 2022 | INR | 21.3 | 21.6 | 21.1 | 21.2 | 21.2 | -0.1 (-0.47%) | 7,798 |
| 31 Oct 2022 | INR | 21.25 | 21.75 | 21.25 | 21.3 | 21.3 | -0.25 (-1.16%) | 24,516 |
| 28 Oct 2022 | INR | 21.3 | 21.7 | 21.3 | 21.55 | 21.55 | +0.25 (+1.17%) | 11,236 |
