| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 24.2 | 24.2 | 23.75 | 23.8 | 23.8 | -0.1 (-0.42%) | 34,411 |
| 12 Sep 2022 | INR | 23.7 | 24.5 | 23.7 | 23.9 | 23.9 | -0.1 (-0.42%) | 51,942 |
| 9 Sep 2022 | INR | 24.2 | 24.75 | 23.8 | 24 | 24 | -0.5 (-2.04%) | 25,350 |
| 8 Sep 2022 | INR | 24.5 | 25.2 | 24.15 | 24.5 | 24.5 | -0.15 (-0.61%) | 57,733 |
| 7 Sep 2022 | INR | 23.8 | 24.75 | 23.8 | 24.65 | 24.65 | +0.3 (+1.23%) | 33,463 |
| 6 Sep 2022 | INR | 24.5 | 25.3 | 23.95 | 24.35 | 24.35 | -0.15 (-0.61%) | 86,238 |
| 5 Sep 2022 | INR | 23.75 | 25.45 | 23.1 | 24.5 | 24.5 | +1 (+4.26%) | 93,594 |
| 2 Sep 2022 | INR | 23.45 | 24 | 23.4 | 23.5 | 23.5 | +0.05 (+0.21%) | 28,731 |
| 1 Sep 2022 | INR | 23.6 | 23.6 | 22.9 | 23.45 | 23.45 | +0.35 (+1.52%) | 17,775 |
| 30 Aug 2022 | INR | 23.6 | 23.75 | 22.8 | 23.1 | 23.1 | +0.2 (+0.87%) | 51,474 |
| 29 Aug 2022 | INR | 21.45 | 23.65 | 21.45 | 22.9 | 22.9 | -0.5 (-2.14%) | 80,395 |
| 26 Aug 2022 | INR | 23.7 | 23.7 | 23.35 | 23.4 | 23.4 | 0.0 (0.0%) | 16,777 |
| 25 Aug 2022 | INR | 23.55 | 23.6 | 23.15 | 23.4 | 23.4 | -0.15 (-0.64%) | 44,494 |
| 24 Aug 2022 | INR | 23.25 | 23.85 | 23.25 | 23.55 | 23.55 | -0.2 (-0.84%) | 32,415 |
| 23 Aug 2022 | INR | 23.5 | 23.8 | 23.35 | 23.75 | 23.75 | +0.15 (+0.64%) | 14,937 |
| 22 Aug 2022 | INR | 24.9 | 24.9 | 23.55 | 23.6 | 23.6 | -0.25 (-1.05%) | 7,948 |
| 19 Aug 2022 | INR | 23.75 | 24.15 | 23.65 | 23.85 | 23.85 | +0.15 (+0.63%) | 25,888 |
| 18 Aug 2022 | INR | 23.8 | 24.05 | 23.55 | 23.7 | 23.7 | -0.05 (-0.21%) | 26,293 |
| 17 Aug 2022 | INR | 23.75 | 24.45 | 23.5 | 23.75 | 23.75 | 0.0 (0.0%) | 15,277 |
| 16 Aug 2022 | INR | 24.3 | 24.65 | 23.7 | 23.75 | 23.75 | -0.55 (-2.26%) | 26,892 |
| 12 Aug 2022 | INR | 23.15 | 24.9 | 23.15 | 24.3 | 24.3 | -0.1 (-0.41%) | 37,601 |
| 11 Aug 2022 | INR | 25 | 25.5 | 24.2 | 24.4 | 24.4 | -0.25 (-1.01%) | 31,715 |
| 10 Aug 2022 | INR | 25.5 | 25.55 | 24.15 | 24.65 | 24.65 | 0.0 (0.0%) | 54,326 |
| 8 Aug 2022 | INR | 24.95 | 25.45 | 24.4 | 24.65 | 24.65 | -0.5 (-1.99%) | 20,336 |
| 5 Aug 2022 | INR | 25.95 | 26.2 | 24.9 | 25.15 | 25.15 | -0.9 (-3.45%) | 78,733 |
| 4 Aug 2022 | INR | 23.65 | 26.45 | 23.5 | 26.05 | 26.05 | +2.25 (+9.45%) | 268,247 |
| 3 Aug 2022 | INR | 23.65 | 24.2 | 23.5 | 23.8 | 23.8 | -0.1 (-0.42%) | 14,913 |
| 2 Aug 2022 | INR | 25.05 | 25.15 | 23.3 | 23.9 | 23.9 | -1 (-4.02%) | 23,741 |
| 1 Aug 2022 | INR | 25.95 | 25.95 | 24.2 | 24.9 | 24.9 | -0.05 (-0.20%) | 53,880 |
| 29 Jul 2022 | INR | 23.1 | 25.6 | 23.1 | 24.95 | 24.95 | +1.2 (+5.05%) | 144,751 |
