| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 21.85 | 25.35 | 21.65 | 23.75 | 23.75 | +2.25 (+10.47%) | 177,003 |
| 27 Jul 2022 | INR | 21.85 | 22.05 | 21.2 | 21.5 | 21.5 | -0.35 (-1.60%) | 32,328 |
| 26 Jul 2022 | INR | 22.8 | 22.8 | 21.6 | 21.85 | 21.85 | -0.5 (-2.24%) | 13,546 |
| 25 Jul 2022 | INR | 22 | 22.85 | 22 | 22.35 | 22.35 | +0.1 (+0.45%) | 23,123 |
| 22 Jul 2022 | INR | 22.35 | 22.7 | 21.7 | 22.25 | 22.25 | +0.35 (+1.60%) | 50,709 |
| 21 Jul 2022 | INR | 22 | 22.25 | 21.8 | 21.9 | 21.9 | 0.0 (0.0%) | 3,308 |
| 20 Jul 2022 | INR | 22.4 | 22.4 | 21.45 | 21.9 | 21.9 | +0.1 (+0.46%) | 19,142 |
| 19 Jul 2022 | INR | 21.75 | 22.25 | 21.4 | 21.8 | 21.8 | +0.15 (+0.69%) | 9,913 |
| 18 Jul 2022 | INR | 22 | 22 | 21.5 | 21.65 | 21.65 | +0.15 (+0.70%) | 6,657 |
| 15 Jul 2022 | INR | 21.95 | 21.95 | 21.05 | 21.5 | 21.5 | +0.1 (+0.47%) | 16,537 |
| 14 Jul 2022 | INR | 21.3 | 22.2 | 21.2 | 21.4 | 21.4 | -0.25 (-1.15%) | 9,111 |
| 13 Jul 2022 | INR | 21.95 | 22.3 | 21.3 | 21.65 | 21.65 | -0.1 (-0.46%) | 27,800 |
| 12 Jul 2022 | INR | 21.7 | 22.05 | 21.55 | 21.75 | 21.75 | +0.3 (+1.40%) | 8,836 |
| 11 Jul 2022 | INR | 21.2 | 21.8 | 21 | 21.45 | 21.45 | +0.1 (+0.47%) | 1,985 |
| 8 Jul 2022 | INR | 21.8 | 21.8 | 21.15 | 21.35 | 21.35 | +0.1 (+0.47%) | 7,849 |
| 7 Jul 2022 | INR | 20.7 | 21.55 | 20.5 | 21.25 | 21.25 | +0.25 (+1.19%) | 50,630 |
| 6 Jul 2022 | INR | 22.65 | 22.65 | 20.8 | 21 | 21 | -0.5 (-2.33%) | 23,214 |
| 5 Jul 2022 | INR | 21.7 | 22.3 | 21.2 | 21.5 | 21.5 | -0.45 (-2.05%) | 17,850 |
| 4 Jul 2022 | INR | 22 | 22.4 | 21.5 | 21.95 | 21.95 | -0.3 (-1.35%) | 21,818 |
| 1 Jul 2022 | INR | 20.55 | 22.8 | 20.15 | 22.25 | 22.25 | +1.9 (+9.34%) | 31,187 |
| 30 Jun 2022 | INR | 21.8 | 21.8 | 20.2 | 20.35 | 20.35 | -0.3 (-1.45%) | 18,704 |
| 29 Jun 2022 | INR | 21 | 21.5 | 20.5 | 20.65 | 20.65 | -0.2 (-0.96%) | 8,818 |
| 28 Jun 2022 | INR | 21.05 | 21.25 | 20.7 | 20.85 | 20.85 | -0.1 (-0.48%) | 9,680 |
| 27 Jun 2022 | INR | 20.95 | 21.35 | 20.6 | 20.95 | 20.95 | +0.2 (+0.96%) | 14,507 |
| 24 Jun 2022 | INR | 20.7 | 21 | 20.2 | 20.75 | 20.75 | +0.55 (+2.72%) | 34,147 |
| 23 Jun 2022 | INR | 20.95 | 21.3 | 19.85 | 20.2 | 20.2 | -0.1 (-0.49%) | 3,374 |
| 22 Jun 2022 | INR | 20.55 | 21.5 | 20.05 | 20.3 | 20.3 | -0.7 (-3.33%) | 29,602 |
| 21 Jun 2022 | INR | 19.5 | 21.25 | 19.5 | 21 | 21 | +0.9 (+4.48%) | 13,365 |
| 20 Jun 2022 | INR | 22 | 22 | 19.5 | 20.1 | 20.1 | -0.9 (-4.29%) | 44,223 |
| 17 Jun 2022 | INR | 21.25 | 21.55 | 20.5 | 21 | 21 | -0.45 (-2.10%) | 29,072 |
