| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 24.15 | 25.5 | 22.5 | 22.9 | 22.9 | -1.9 (-7.66%) | 29,480 |
| 4 May 2022 | INR | 24 | 26.05 | 24 | 24.8 | 24.8 | -0.05 (-0.20%) | 18,161 |
| 2 May 2022 | INR | 25.4 | 25.5 | 24.6 | 24.85 | 24.85 | -0.55 (-2.17%) | 10,869 |
| 29 Apr 2022 | INR | 26.4 | 26.85 | 25.2 | 25.4 | 25.4 | -0.5 (-1.93%) | 17,994 |
| 28 Apr 2022 | INR | 27.05 | 27.15 | 25.8 | 25.9 | 25.9 | -1.3 (-4.78%) | 22,052 |
| 27 Apr 2022 | INR | 27.45 | 27.65 | 26.25 | 27.2 | 27.2 | +0.6 (+2.26%) | 27,917 |
| 26 Apr 2022 | INR | 27.7 | 27.7 | 26.1 | 26.6 | 26.6 | +0.15 (+0.57%) | 49,457 |
| 25 Apr 2022 | INR | 27.55 | 27.75 | 26.35 | 26.45 | 26.45 | -1 (-3.64%) | 20,405 |
| 22 Apr 2022 | INR | 27.35 | 28.5 | 27.35 | 27.45 | 27.45 | -0.6 (-2.14%) | 22,808 |
| 21 Apr 2022 | INR | 28.9 | 29.1 | 27.55 | 28.05 | 28.05 | -0.45 (-1.58%) | 38,160 |
| 20 Apr 2022 | INR | 27.4 | 29.25 | 27.15 | 28.5 | 28.5 | +1.2 (+4.40%) | 169,231 |
| 19 Apr 2022 | INR | 27.25 | 27.85 | 25.75 | 27.3 | 27.3 | +1.95 (+7.69%) | 71,498 |
| 18 Apr 2022 | INR | 25.3 | 26.1 | 25 | 25.35 | 25.35 | -0.55 (-2.12%) | 68,745 |
| 13 Apr 2022 | INR | 27.75 | 27.75 | 25.55 | 25.9 | 25.9 | -0.6 (-2.26%) | 57,544 |
| 12 Apr 2022 | INR | 29 | 29 | 26 | 26.5 | 26.5 | -0.4 (-1.49%) | 68,341 |
| 11 Apr 2022 | INR | 26.25 | 28 | 26.25 | 26.9 | 26.9 | -0.3 (-1.10%) | 79,310 |
| 8 Apr 2022 | INR | 29.3 | 29.3 | 26 | 27.2 | 27.2 | -1.2 (-4.23%) | 232,920 |
| 7 Apr 2022 | INR | 28 | 28.4 | 26.85 | 28.4 | 28.4 | +2.55 (+9.86%) | 425,202 |
| 6 Apr 2022 | INR | 25.65 | 25.85 | 25.6 | 25.85 | 25.85 | +1.2 (+4.87%) | 65,319 |
| 5 Apr 2022 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +1.15 (+4.89%) | 28,220 |
| 4 Apr 2022 | INR | 23.45 | 23.5 | 22.8 | 23.5 | 23.5 | +1.1 (+4.91%) | 24,381 |
| 1 Apr 2022 | INR | 22.1 | 22.4 | 21.5 | 22.4 | 22.4 | +1.05 (+4.92%) | 84,078 |
| 31 Mar 2022 | INR | 21.95 | 22.2 | 21.25 | 21.35 | 21.35 | -0.6 (-2.73%) | 101,537 |
| 30 Mar 2022 | INR | 22.8 | 22.8 | 21.85 | 21.95 | 21.95 | 0.0 (0.0%) | 44,210 |
| 29 Mar 2022 | INR | 21.45 | 22.7 | 21.4 | 21.95 | 21.95 | +0.3 (+1.39%) | 218,800 |
| 28 Mar 2022 | INR | 23 | 23 | 21.55 | 21.65 | 21.65 | -1 (-4.42%) | 82,571 |
| 25 Mar 2022 | INR | 22.75 | 22.75 | 21.85 | 22.65 | 22.65 | +0.45 (+2.03%) | 23,587 |
| 24 Mar 2022 | INR | 22.8 | 23 | 21.8 | 22.2 | 22.2 | -0.35 (-1.55%) | 41,071 |
| 23 Mar 2022 | INR | 23.2 | 23.2 | 22.35 | 22.55 | 22.55 | -0.25 (-1.10%) | 44,717 |
| 22 Mar 2022 | INR | 23.45 | 23.7 | 22.65 | 22.8 | 22.8 | -0.55 (-2.36%) | 49,655 |
