| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 23.3 | 24.1 | 22.6 | 23.35 | 23.35 | -0.3 (-1.27%) | 85,544 |
| 17 Mar 2022 | INR | 23.25 | 24.05 | 23.25 | 23.65 | 23.65 | -0.05 (-0.21%) | 49,243 |
| 16 Mar 2022 | INR | 23.8 | 23.95 | 23 | 23.7 | 23.7 | +0.25 (+1.07%) | 33,905 |
| 15 Mar 2022 | INR | 23.4 | 24.5 | 23.15 | 23.45 | 23.45 | -0.2 (-0.85%) | 45,082 |
| 14 Mar 2022 | INR | 24.5 | 24.5 | 23.5 | 23.65 | 23.65 | -0.3 (-1.25%) | 41,555 |
| 11 Mar 2022 | INR | 24.05 | 24.4 | 23.5 | 23.95 | 23.95 | 0.0 (0.0%) | 20,722 |
| 10 Mar 2022 | INR | 23.9 | 24.95 | 23.5 | 23.95 | 23.95 | 0.0 (0.0%) | 119,894 |
| 9 Mar 2022 | INR | 24.4 | 24.7 | 23 | 23.95 | 23.95 | -0.25 (-1.03%) | 93,561 |
| 8 Mar 2022 | INR | 24 | 25 | 22.85 | 24.2 | 24.2 | +0.15 (+0.62%) | 102,752 |
| 7 Mar 2022 | INR | 24.5 | 25.35 | 23.75 | 24.05 | 24.05 | -0.9 (-3.61%) | 52,451 |
| 4 Mar 2022 | INR | 25.5 | 25.85 | 24.8 | 24.95 | 24.95 | -0.7 (-2.73%) | 39,764 |
| 3 Mar 2022 | INR | 25.05 | 26.25 | 25.05 | 25.65 | 25.65 | +0.05 (+0.20%) | 32,002 |
| 2 Mar 2022 | INR | 26.9 | 26.9 | 25 | 25.6 | 25.6 | -0.3 (-1.16%) | 18,068 |
| 28 Feb 2022 | INR | 25.75 | 26.55 | 25.2 | 25.9 | 25.9 | +0.15 (+0.58%) | 12,180 |
| 25 Feb 2022 | INR | 24.2 | 26.4 | 24.2 | 25.75 | 25.75 | +0.35 (+1.38%) | 57,748 |
| 24 Feb 2022 | INR | 25.5 | 26.8 | 25.4 | 25.4 | 25.4 | -1.3 (-4.87%) | 64,768 |
| 23 Feb 2022 | INR | 26 | 26.7 | 25.1 | 26.7 | 26.7 | +1.25 (+4.91%) | 19,915 |
| 22 Feb 2022 | INR | 25.35 | 27 | 25.3 | 25.45 | 25.45 | -1.15 (-4.32%) | 58,168 |
| 21 Feb 2022 | INR | 27.7 | 27.7 | 26.2 | 26.6 | 26.6 | -0.9 (-3.27%) | 34,085 |
| 18 Feb 2022 | INR | 27.2 | 29 | 27.2 | 27.5 | 27.5 | -0.85 (-3.00%) | 38,745 |
| 17 Feb 2022 | INR | 29 | 29 | 28.05 | 28.35 | 28.35 | +0.05 (+0.18%) | 16,835 |
| 16 Feb 2022 | INR | 28 | 28.7 | 27.7 | 28.3 | 28.3 | +0.55 (+1.98%) | 24,862 |
| 15 Feb 2022 | INR | 27.15 | 28.5 | 26.8 | 27.75 | 27.75 | -0.45 (-1.60%) | 55,503 |
| 14 Feb 2022 | INR | 28.75 | 29.2 | 28.2 | 28.2 | 28.2 | -1.45 (-4.89%) | 49,897 |
| 11 Feb 2022 | INR | 29.9 | 30.05 | 29.05 | 29.65 | 29.65 | -0.25 (-0.84%) | 39,816 |
| 10 Feb 2022 | INR | 29.25 | 30.45 | 29.15 | 29.9 | 29.9 | -0.2 (-0.66%) | 24,093 |
| 9 Feb 2022 | INR | 30.35 | 30.35 | 29.4 | 30.1 | 30.1 | +0.35 (+1.18%) | 24,957 |
| 8 Feb 2022 | INR | 30.95 | 30.95 | 29.35 | 29.75 | 29.75 | -0.55 (-1.82%) | 23,848 |
| 7 Feb 2022 | INR | 31.4 | 31.4 | 29.95 | 30.3 | 30.3 | -0.35 (-1.14%) | 21,395 |
| 4 Feb 2022 | INR | 31 | 31.3 | 30.1 | 30.65 | 30.65 | -0.15 (-0.49%) | 27,582 |
