| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 31.4 | 31.4 | 29.5 | 30.8 | 30.8 | +0.45 (+1.48%) | 42,180 |
| 2 Feb 2022 | INR | 30.95 | 30.95 | 29 | 30.35 | 30.35 | +0.55 (+1.85%) | 26,201 |
| 1 Feb 2022 | INR | 30.8 | 30.9 | 29.65 | 29.8 | 29.8 | -0.3 (-1.00%) | 35,761 |
| 31 Jan 2022 | INR | 30.55 | 31 | 29.6 | 30.1 | 30.1 | -0.45 (-1.47%) | 36,266 |
| 28 Jan 2022 | INR | 30.9 | 31.3 | 30 | 30.55 | 30.55 | -0.15 (-0.49%) | 35,512 |
| 27 Jan 2022 | INR | 29.75 | 31.95 | 29.75 | 30.7 | 30.7 | -0.35 (-1.13%) | 28,155 |
| 25 Jan 2022 | INR | 29 | 31.75 | 29 | 31.05 | 31.05 | +0.55 (+1.80%) | 119,359 |
| 24 Jan 2022 | INR | 32.2 | 32.7 | 30.5 | 30.5 | 30.5 | -1.6 (-4.98%) | 51,951 |
| 21 Jan 2022 | INR | 32.5 | 33.2 | 31.6 | 32.1 | 32.1 | -0.45 (-1.38%) | 45,583 |
| 20 Jan 2022 | INR | 32.05 | 33.45 | 31.5 | 32.55 | 32.55 | +0.45 (+1.40%) | 50,563 |
| 19 Jan 2022 | INR | 32 | 33 | 31.5 | 32.1 | 32.1 | -0.65 (-1.98%) | 57,086 |
| 18 Jan 2022 | INR | 33.95 | 33.95 | 32.05 | 32.75 | 32.75 | -0.8 (-2.38%) | 77,273 |
| 17 Jan 2022 | INR | 33.7 | 33.9 | 31.75 | 33.55 | 33.55 | +0.7 (+2.13%) | 50,256 |
| 14 Jan 2022 | INR | 33.35 | 33.7 | 31.65 | 32.85 | 32.85 | 0.0 (0.0%) | 34,788 |
| 13 Jan 2022 | INR | 33 | 33.35 | 31.15 | 32.85 | 32.85 | +0.3 (+0.92%) | 112,329 |
| 12 Jan 2022 | INR | 33.3 | 34 | 32.05 | 32.55 | 32.55 | -0.15 (-0.46%) | 51,687 |
| 11 Jan 2022 | INR | 34.4 | 34.4 | 32 | 32.7 | 32.7 | -0.95 (-2.82%) | 147,886 |
| 10 Jan 2022 | INR | 33.75 | 34.8 | 33 | 33.65 | 33.65 | -0.1 (-0.30%) | 64,019 |
| 7 Jan 2022 | INR | 34 | 34.6 | 33 | 33.75 | 33.75 | -0.45 (-1.32%) | 103,006 |
| 6 Jan 2022 | INR | 33 | 34.8 | 32.7 | 34.2 | 34.2 | -0.05 (-0.15%) | 98,684 |
| 5 Jan 2022 | INR | 33.25 | 36 | 33.25 | 34.25 | 34.25 | -0.7 (-2.00%) | 117,836 |
| 4 Jan 2022 | INR | 36.8 | 36.8 | 34.85 | 34.95 | 34.95 | -1.7 (-4.64%) | 133,023 |
| 3 Jan 2022 | INR | 36 | 37.35 | 36 | 36.65 | 36.65 | +0.3 (+0.83%) | 107,793 |
| 31 Dec 2021 | INR | 36.65 | 37.45 | 36 | 36.35 | 36.35 | -0.25 (-0.68%) | 181,837 |
| 30 Dec 2021 | INR | 36.6 | 38.5 | 36.25 | 36.6 | 36.6 | 0.0 (0.0%) | 121,723 |
| 29 Dec 2021 | INR | 38 | 39.15 | 36.05 | 36.6 | 36.6 | -1.05 (-2.79%) | 362,796 |
| 28 Dec 2021 | INR | 33.25 | 39.9 | 33.25 | 37.65 | 37.65 | +3.6 (+10.57%) | 991,212 |
| 27 Dec 2021 | INR | 35.05 | 35.45 | 33.05 | 34.05 | 34.05 | -1.6 (-4.49%) | 240,526 |
| 24 Dec 2021 | INR | 37.35 | 37.65 | 35.4 | 35.65 | 35.65 | -1.1 (-2.99%) | 119,343 |
| 23 Dec 2021 | INR | 37 | 38.45 | 35.15 | 36.75 | 36.75 | +0.45 (+1.24%) | 397,062 |
