| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 30.95 | 30.95 | 29.3 | 29.6 | 29.6 | -0.65 (-2.15%) | 97,473 |
| 16 Aug 2021 | INR | 30.1 | 31.25 | 29.75 | 30.25 | 30.25 | -1.2 (-3.82%) | 118,539 |
| 13 Aug 2021 | INR | 32.65 | 32.65 | 31.2 | 31.45 | 31.45 | -0.55 (-1.72%) | 41,786 |
| 12 Aug 2021 | INR | 33.85 | 33.85 | 31.55 | 32 | 32 | +0.65 (+2.07%) | 112,322 |
| 11 Aug 2021 | INR | 29.5 | 31.8 | 29.1 | 31.35 | 31.35 | +0.35 (+1.13%) | 140,026 |
| 10 Aug 2021 | INR | 31.7 | 32.4 | 30 | 31 | 31 | -0.9 (-2.82%) | 111,028 |
| 9 Aug 2021 | INR | 33.1 | 33.85 | 31.7 | 31.9 | 31.9 | -0.45 (-1.39%) | 157,105 |
| 6 Aug 2021 | INR | 32.2 | 33 | 31.6 | 32.35 | 32.35 | +1.7 (+5.55%) | 72,513 |
| 5 Aug 2021 | INR | 31.6 | 33.2 | 30.55 | 30.65 | 30.65 | -1.5 (-4.67%) | 129,464 |
| 4 Aug 2021 | INR | 33.55 | 33.55 | 32.05 | 32.15 | 32.15 | -0.85 (-2.58%) | 119,559 |
| 3 Aug 2021 | INR | 33 | 34.4 | 32.05 | 33 | 33 | +0.2 (+0.61%) | 268,661 |
| 2 Aug 2021 | INR | 34.4 | 34.4 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 156,104 |
| 30 Jul 2021 | INR | 34.7 | 34.7 | 33.1 | 34.5 | 34.5 | +1.45 (+4.39%) | 784,409 |
| 29 Jul 2021 | INR | 31.45 | 33.05 | 30.9 | 33.05 | 33.05 | +1.55 (+4.92%) | 205,451 |
| 28 Jul 2021 | INR | 33.2 | 33.2 | 30.8 | 31.5 | 31.5 | -0.45 (-1.41%) | 56,934 |
| 27 Jul 2021 | INR | 31.5 | 32.5 | 31.5 | 31.95 | 31.95 | +0.2 (+0.63%) | 103,245 |
| 26 Jul 2021 | INR | 31.9 | 32.8 | 30.6 | 31.75 | 31.75 | -0.2 (-0.63%) | 118,294 |
| 23 Jul 2021 | INR | 33.25 | 33.4 | 31.55 | 31.95 | 31.95 | -1.1 (-3.33%) | 102,299 |
| 22 Jul 2021 | INR | 34 | 34.5 | 32.85 | 33.05 | 33.05 | -1.45 (-4.20%) | 279,192 |
| 20 Jul 2021 | INR | 35.5 | 36.35 | 33.45 | 34.5 | 34.5 | -0.65 (-1.85%) | 180,445 |
| 19 Jul 2021 | INR | 33.95 | 35.15 | 33 | 35.15 | 35.15 | +1.65 (+4.93%) | 58,689 |
| 16 Jul 2021 | INR | 33 | 34.4 | 33 | 33.5 | 33.5 | +0.65 (+1.98%) | 107,172 |
| 15 Jul 2021 | INR | 32.85 | 34.15 | 32.65 | 32.85 | 32.85 | -1.5 (-4.37%) | 192,586 |
| 14 Jul 2021 | INR | 35.1 | 35.25 | 33.6 | 34.35 | 34.35 | -0.75 (-2.14%) | 211,041 |
| 13 Jul 2021 | INR | 35.5 | 36 | 34.1 | 35.1 | 35.1 | 0.0 (0.0%) | 86,033 |
| 12 Jul 2021 | INR | 36.4 | 36.4 | 33.55 | 35.1 | 35.1 | -0.2 (-0.57%) | 363,192 |
| 9 Jul 2021 | INR | 32.2 | 35.3 | 32.2 | 35.3 | 35.3 | +1.65 (+4.90%) | 340,321 |
| 8 Jul 2021 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -1.75 (-4.94%) | 55,438 |
| 7 Jul 2021 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -1.85 (-4.97%) | 30,185 |
| 6 Jul 2021 | INR | 41.15 | 41.15 | 37.25 | 37.25 | 37.25 | -1.95 (-4.97%) | 268,363 |
