| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +1.85 (+4.95%) | 164,150 |
| 2 Jul 2021 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +1.75 (+4.92%) | 122,776 |
| 1 Jul 2021 | INR | 34.4 | 35.6 | 34.4 | 35.6 | 35.6 | +1.65 (+4.86%) | 147,037 |
| 30 Jun 2021 | INR | 33.95 | 33.95 | 33 | 33.95 | 33.95 | +1.6 (+4.95%) | 1,222,076 |
| 29 Jun 2021 | INR | 29.35 | 32.35 | 29.35 | 32.35 | 32.35 | +1.5 (+4.86%) | 1,225,288 |
| 28 Jun 2021 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.6 (-4.93%) | 54,291 |
| 25 Jun 2021 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -1.7 (-4.98%) | 48,490 |
| 24 Jun 2021 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -1.75 (-4.87%) | 33,723 |
| 23 Jun 2021 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -1.85 (-4.90%) | 59,751 |
| 22 Jun 2021 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -1.95 (-4.91%) | 229,939 |
| 21 Jun 2021 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | -2.05 (-4.91%) | 55,199 |
| 18 Jun 2021 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -2.15 (-4.90%) | 38,635 |
| 17 Jun 2021 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -2.3 (-4.98%) | 43,480 |
| 16 Jun 2021 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | -2.4 (-4.94%) | 32,035 |
| 15 Jun 2021 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -2.55 (-4.99%) | 49,749 |
| 14 Jun 2021 | INR | 56.45 | 56.45 | 51.15 | 51.15 | 51.15 | -2.65 (-4.93%) | 410,669 |
| 11 Jun 2021 | INR | 53.8 | 53.8 | 52.55 | 53.8 | 53.8 | +2.55 (+4.98%) | 562,082 |
| 10 Jun 2021 | INR | 51.05 | 51.25 | 49.2 | 51.25 | 51.25 | +2.4 (+4.91%) | 738,089 |
| 9 Jun 2021 | INR | 48.85 | 48.85 | 48 | 48.85 | 48.85 | +2.3 (+4.94%) | 1,066,324 |
| 8 Jun 2021 | INR | 46.55 | 46.55 | 44.5 | 46.55 | 46.55 | +2.2 (+4.96%) | 1,123,019 |
| 7 Jun 2021 | INR | 44.35 | 44.35 | 42.55 | 44.35 | 44.35 | +2.1 (+4.97%) | 1,134,461 |
| 4 Jun 2021 | INR | 42.25 | 42.25 | 38.25 | 42.25 | 42.25 | +2 (+4.97%) | 1,156,684 |
| 3 Jun 2021 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +1.9 (+4.95%) | 468,930 |
| 2 Jun 2021 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +3.45 (+9.89%) | 577,423 |
| 1 Jun 2021 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +3.15 (+9.92%) | 273,315 |
| 31 May 2021 | INR | 30 | 31.75 | 29 | 31.75 | 31.75 | +2.85 (+9.86%) | 384,718 |
| 28 May 2021 | INR | 25.5 | 28.9 | 25.3 | 28.9 | 28.9 | +4.8 (+19.92%) | 703,950 |
| 27 May 2021 | INR | 20.6 | 24.45 | 20.6 | 24.1 | 24.1 | +3.7 (+18.14%) | 487,255 |
| 26 May 2021 | INR | 20.65 | 21.15 | 19.55 | 20.4 | 20.4 | +0.2 (+0.99%) | 258,322 |
| 25 May 2021 | INR | 20.3 | 22.5 | 20.05 | 20.2 | 20.2 | 0.0 (0.0%) | 55,546 |
