| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 19.45 | 21.05 | 19.45 | 20.2 | 20.2 | +0.8 (+4.12%) | 62,384 |
| 21 May 2021 | INR | 19.6 | 19.9 | 19.3 | 19.4 | 19.4 | -0.1 (-0.51%) | 126,492 |
| 20 May 2021 | INR | 19.7 | 19.8 | 19.2 | 19.5 | 19.5 | +0.1 (+0.52%) | 71,874 |
| 19 May 2021 | INR | 19.65 | 19.9 | 19.2 | 19.4 | 19.4 | -0.25 (-1.27%) | 15,909 |
| 18 May 2021 | INR | 18.7 | 20.4 | 18.7 | 19.65 | 19.65 | -0.1 (-0.51%) | 60,315 |
| 17 May 2021 | INR | 20.7 | 20.7 | 19.15 | 19.75 | 19.75 | -0.6 (-2.95%) | 53,519 |
| 14 May 2021 | INR | 18.7 | 20.9 | 18.5 | 20.35 | 20.35 | +1.7 (+9.12%) | 90,654 |
| 12 May 2021 | INR | 19.4 | 19.5 | 18.45 | 18.65 | 18.65 | -0.3 (-1.58%) | 31,900 |
| 11 May 2021 | INR | 20.25 | 20.25 | 18.7 | 18.95 | 18.95 | -1.35 (-6.65%) | 190,324 |
| 10 May 2021 | INR | 17.55 | 20.3 | 17.05 | 20.3 | 20.3 | +3.35 (+19.76%) | 363,818 |
| 7 May 2021 | INR | 16.15 | 17.15 | 16.15 | 16.95 | 16.95 | +0.2 (+1.19%) | 3,482 |
| 6 May 2021 | INR | 17.15 | 17.15 | 16.7 | 16.75 | 16.75 | -0.25 (-1.47%) | 22,241 |
| 5 May 2021 | INR | 16.55 | 17.25 | 16.55 | 17 | 17 | -0.05 (-0.29%) | 12,459 |
| 4 May 2021 | INR | 17.35 | 17.4 | 16.9 | 17.05 | 17.05 | 0.0 (0.0%) | 18,901 |
| 3 May 2021 | INR | 16.85 | 17.35 | 16.75 | 17.05 | 17.05 | -0.2 (-1.16%) | 28,388 |
| 30 Apr 2021 | INR | 17.2 | 17.35 | 17.05 | 17.25 | 17.25 | +0.3 (+1.77%) | 5,245 |
| 29 Apr 2021 | INR | 17.8 | 17.8 | 16.9 | 16.95 | 16.95 | -0.5 (-2.87%) | 16,386 |
| 28 Apr 2021 | INR | 17.95 | 17.95 | 17.25 | 17.45 | 17.45 | +0.5 (+2.95%) | 8,732 |
| 27 Apr 2021 | INR | 17.4 | 17.55 | 16.9 | 16.95 | 16.95 | -0.3 (-1.74%) | 8,598 |
| 26 Apr 2021 | INR | 17.15 | 17.4 | 16.75 | 17.25 | 17.25 | +0.2 (+1.17%) | 19,419 |
| 23 Apr 2021 | INR | 17.5 | 17.5 | 16.55 | 17.05 | 17.05 | -0.05 (-0.29%) | 17,855 |
| 22 Apr 2021 | INR | 17 | 17.25 | 16.5 | 17.1 | 17.1 | +0.45 (+2.70%) | 27,154 |
| 20 Apr 2021 | INR | 16.5 | 16.9 | 16.3 | 16.65 | 16.65 | +0.35 (+2.15%) | 4,725 |
| 19 Apr 2021 | INR | 16 | 16.65 | 15.3 | 16.3 | 16.3 | -0.2 (-1.21%) | 25,367 |
| 16 Apr 2021 | INR | 16.15 | 16.75 | 16.15 | 16.5 | 16.5 | -0.2 (-1.20%) | 10,939 |
| 15 Apr 2021 | INR | 16 | 17.5 | 16 | 16.7 | 16.7 | -0.05 (-0.30%) | 30,642 |
| 13 Apr 2021 | INR | 16.9 | 17.2 | 16.6 | 16.75 | 16.75 | +0.15 (+0.90%) | 3,439 |
| 12 Apr 2021 | INR | 17.1 | 17.1 | 16.15 | 16.6 | 16.6 | -1.1 (-6.21%) | 62,723 |
| 9 Apr 2021 | INR | 17.5 | 18 | 16.1 | 17.7 | 17.7 | +0.6 (+3.51%) | 51,167 |
| 8 Apr 2021 | INR | 17.95 | 19.05 | 16.1 | 17.1 | 17.1 | 0.0 (0.0%) | 48,174 |
