| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 17.6 | 17.6 | 16.65 | 17.1 | 17.1 | -0.15 (-0.87%) | 13,742 |
| 6 Apr 2021 | INR | 16.45 | 17.55 | 16.45 | 17.25 | 17.25 | +0.35 (+2.07%) | 20,764 |
| 5 Apr 2021 | INR | 17.25 | 17.25 | 16.3 | 16.9 | 16.9 | -0.35 (-2.03%) | 39,128 |
| 1 Apr 2021 | INR | 16.7 | 17.25 | 16.45 | 17.25 | 17.25 | +0.65 (+3.92%) | 18,406 |
| 31 Mar 2021 | INR | 16.95 | 17.5 | 16.55 | 16.6 | 16.6 | -0.25 (-1.48%) | 13,442 |
| 30 Mar 2021 | INR | 17.5 | 17.5 | 16.75 | 16.85 | 16.85 | -0.3 (-1.75%) | 30,103 |
| 26 Mar 2021 | INR | 17 | 17.2 | 16.8 | 17.15 | 17.15 | +0.3 (+1.78%) | 17,503 |
| 25 Mar 2021 | INR | 17.85 | 17.85 | 16.55 | 16.85 | 16.85 | -0.8 (-4.53%) | 45,237 |
| 24 Mar 2021 | INR | 17.8 | 18 | 17.5 | 17.65 | 17.65 | -0.4 (-2.22%) | 33,719 |
| 23 Mar 2021 | INR | 18.3 | 18.3 | 17.9 | 18.05 | 18.05 | +0.15 (+0.84%) | 8,859 |
| 22 Mar 2021 | INR | 17.85 | 18.65 | 17.45 | 17.9 | 17.9 | +0.05 (+0.28%) | 31,515 |
| 19 Mar 2021 | INR | 16.5 | 18.25 | 16.5 | 17.85 | 17.85 | -0.3 (-1.65%) | 60,788 |
| 18 Mar 2021 | INR | 19 | 19 | 18 | 18.15 | 18.15 | -0.8 (-4.22%) | 49,183 |
| 17 Mar 2021 | INR | 18.45 | 19.1 | 18.45 | 18.95 | 18.95 | +0.1 (+0.53%) | 23,865 |
| 16 Mar 2021 | INR | 18.5 | 19.35 | 18.45 | 18.85 | 18.85 | -0.35 (-1.82%) | 41,595 |
| 15 Mar 2021 | INR | 19.5 | 19.7 | 18.35 | 19.2 | 19.2 | -0.45 (-2.29%) | 63,143 |
| 12 Mar 2021 | INR | 19.2 | 20 | 19.2 | 19.65 | 19.65 | -0.15 (-0.76%) | 20,411 |
| 10 Mar 2021 | INR | 20 | 20 | 19.6 | 19.8 | 19.8 | +0.05 (+0.25%) | 21,714 |
| 9 Mar 2021 | INR | 20.65 | 20.65 | 19.6 | 19.75 | 19.75 | -0.2 (-1.00%) | 29,835 |
| 8 Mar 2021 | INR | 20.2 | 20.3 | 19.85 | 19.95 | 19.95 | -0.05 (-0.25%) | 31,074 |
| 5 Mar 2021 | INR | 19.75 | 20.4 | 19.45 | 20 | 20 | -0.15 (-0.74%) | 35,030 |
| 4 Mar 2021 | INR | 20.15 | 20.5 | 19.6 | 20.15 | 20.15 | +0.4 (+2.03%) | 54,352 |
| 3 Mar 2021 | INR | 21.8 | 22.3 | 19.5 | 19.75 | 19.75 | -0.9 (-4.36%) | 81,966 |
| 2 Mar 2021 | INR | 19.1 | 21 | 19.1 | 20.65 | 20.65 | +1.35 (+6.99%) | 81,516 |
| 1 Mar 2021 | INR | 19.6 | 19.9 | 18.95 | 19.3 | 19.3 | -0.2 (-1.03%) | 21,022 |
| 26 Feb 2021 | INR | 19.75 | 20 | 19.3 | 19.5 | 19.5 | -0.55 (-2.74%) | 31,785 |
| 25 Feb 2021 | INR | 20 | 20.5 | 19.65 | 20.05 | 20.05 | +0.15 (+0.75%) | 23,617 |
| 24 Feb 2021 | INR | 19.65 | 20 | 19.4 | 19.9 | 19.9 | +0.2 (+1.02%) | 36,749 |
| 23 Feb 2021 | INR | 19.8 | 19.95 | 19.5 | 19.7 | 19.7 | -0.2 (-1.01%) | 18,726 |
| 22 Feb 2021 | INR | 20.55 | 20.55 | 19.75 | 19.9 | 19.9 | -0.1 (-0.50%) | 9,601 |
