| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 20 | 20.55 | 19.9 | 20 | 20 | -0.2 (-0.99%) | 48,118 |
| 18 Feb 2021 | INR | 19.8 | 20.2 | 19.8 | 20.2 | 20.2 | +0.2 (+1%) | 20,865 |
| 17 Feb 2021 | INR | 20.85 | 20.85 | 19.65 | 20 | 20 | -0.05 (-0.25%) | 12,746 |
| 16 Feb 2021 | INR | 20.5 | 20.5 | 19.85 | 20.05 | 20.05 | -0.25 (-1.23%) | 28,903 |
| 15 Feb 2021 | INR | 20.15 | 21.35 | 20 | 20.3 | 20.3 | +0.45 (+2.27%) | 32,723 |
| 12 Feb 2021 | INR | 20.25 | 20.75 | 19.8 | 19.85 | 19.85 | -0.25 (-1.24%) | 22,262 |
| 11 Feb 2021 | INR | 20.4 | 20.5 | 19.65 | 20.1 | 20.1 | +0.1 (+0.50%) | 6,882 |
| 10 Feb 2021 | INR | 20.7 | 20.7 | 19.85 | 20 | 20 | -0.6 (-2.91%) | 8,172 |
| 9 Feb 2021 | INR | 20.95 | 21.4 | 20.5 | 20.6 | 20.6 | -0.1 (-0.48%) | 12,491 |
| 8 Feb 2021 | INR | 21 | 21.25 | 20.7 | 20.7 | 20.7 | +0.15 (+0.73%) | 13,411 |
| 5 Feb 2021 | INR | 21.1 | 21.65 | 20.3 | 20.55 | 20.55 | -0.45 (-2.14%) | 28,815 |
| 4 Feb 2021 | INR | 21.2 | 21.35 | 20.9 | 21 | 21 | 0.0 (0.0%) | 15,056 |
| 3 Feb 2021 | INR | 20.55 | 22.3 | 20.55 | 21 | 21 | +0.7 (+3.45%) | 70,215 |
| 2 Feb 2021 | INR | 20.9 | 21.3 | 20.1 | 20.3 | 20.3 | -0.1 (-0.49%) | 22,925 |
| 1 Feb 2021 | INR | 19.7 | 20.8 | 19.55 | 20.4 | 20.4 | +0.95 (+4.88%) | 10,777 |
| 29 Jan 2021 | INR | 20.2 | 20.25 | 19.4 | 19.45 | 19.45 | -0.6 (-2.99%) | 36,702 |
| 28 Jan 2021 | INR | 20.7 | 20.7 | 19.5 | 20.05 | 20.05 | +0.1 (+0.50%) | 22,566 |
| 27 Jan 2021 | INR | 20.1 | 20.25 | 19.3 | 19.95 | 19.95 | -0.1 (-0.50%) | 15,384 |
| 25 Jan 2021 | INR | 20.75 | 21 | 19.7 | 20.05 | 20.05 | -0.7 (-3.37%) | 21,682 |
| 22 Jan 2021 | INR | 20.75 | 21.7 | 20.5 | 20.75 | 20.75 | -0.15 (-0.72%) | 10,992 |
| 21 Jan 2021 | INR | 22.8 | 22.8 | 20.8 | 20.9 | 20.9 | -0.8 (-3.69%) | 17,956 |
| 20 Jan 2021 | INR | 22 | 22.25 | 21.4 | 21.7 | 21.7 | -0.15 (-0.69%) | 19,058 |
| 19 Jan 2021 | INR | 21.5 | 22.6 | 21.05 | 21.85 | 21.85 | -0.1 (-0.46%) | 24,127 |
| 18 Jan 2021 | INR | 23.65 | 23.65 | 21.55 | 21.95 | 21.95 | -1.4 (-6.00%) | 31,843 |
| 15 Jan 2021 | INR | 23.85 | 24 | 22.25 | 23.35 | 23.35 | -0.55 (-2.30%) | 99,001 |
| 14 Jan 2021 | INR | 21.75 | 24.3 | 19.9 | 23.9 | 23.9 | +1.8 (+8.14%) | 150,679 |
| 13 Jan 2021 | INR | 22.3 | 22.8 | 21.55 | 22.1 | 22.1 | -0.25 (-1.12%) | 42,557 |
| 12 Jan 2021 | INR | 21.25 | 22.7 | 20.65 | 22.35 | 22.35 | +0.8 (+3.71%) | 42,595 |
| 11 Jan 2021 | INR | 21.5 | 22.55 | 21.15 | 21.55 | 21.55 | -0.85 (-3.79%) | 44,187 |
| 8 Jan 2021 | INR | 22.9 | 23.25 | 22.1 | 22.4 | 22.4 | -0.5 (-2.18%) | 20,419 |
