| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 17.85 | 18.35 | 17.65 | 17.8 | 17.8 | -0.15 (-0.84%) | 23,322 |
| 23 Nov 2020 | INR | 18.55 | 19 | 17.9 | 17.95 | 17.95 | -0.5 (-2.71%) | 50,026 |
| 20 Nov 2020 | INR | 18.35 | 18.9 | 18.25 | 18.45 | 18.45 | +0.2 (+1.10%) | 45,846 |
| 19 Nov 2020 | INR | 17.45 | 18.75 | 16.45 | 18.25 | 18.25 | +0.85 (+4.89%) | 121,908 |
| 18 Nov 2020 | INR | 17.5 | 17.5 | 17.35 | 17.4 | 17.4 | +0.05 (+0.29%) | 4,319 |
| 17 Nov 2020 | INR | 18.5 | 18.5 | 16.95 | 17.35 | 17.35 | +0.5 (+2.97%) | 25,627 |
| 13 Nov 2020 | INR | 16.8 | 17 | 16.2 | 16.85 | 16.85 | +0.3 (+1.81%) | 26,507 |
| 12 Nov 2020 | INR | 16.7 | 16.7 | 16 | 16.55 | 16.55 | +0.05 (+0.30%) | 21,035 |
| 11 Nov 2020 | INR | 16.85 | 17.15 | 16.3 | 16.5 | 16.5 | -0.35 (-2.08%) | 19,088 |
| 10 Nov 2020 | INR | 16.1 | 17.6 | 15.75 | 16.85 | 16.85 | +0.85 (+5.31%) | 73,898 |
| 9 Nov 2020 | INR | 15.95 | 16.2 | 15.85 | 16 | 16 | +0.05 (+0.31%) | 13,625 |
| 6 Nov 2020 | INR | 15.1 | 16.4 | 15.1 | 15.95 | 15.95 | 0.0 (0.0%) | 21,079 |
| 5 Nov 2020 | INR | 15.1 | 16.05 | 15.1 | 15.95 | 15.95 | +0.05 (+0.31%) | 13,722 |
| 4 Nov 2020 | INR | 15.3 | 16.5 | 15.3 | 15.9 | 15.9 | +0.25 (+1.60%) | 5,817 |
| 3 Nov 2020 | INR | 15.8 | 16.05 | 15.25 | 15.65 | 15.65 | -0.25 (-1.57%) | 7,727 |
| 2 Nov 2020 | INR | 16.1 | 16.2 | 15.9 | 15.9 | 15.9 | -0.2 (-1.24%) | 8,968 |
| 30 Oct 2020 | INR | 16.15 | 16.5 | 15.8 | 16.1 | 16.1 | -0.15 (-0.92%) | 26,348 |
| 29 Oct 2020 | INR | 16.7 | 16.7 | 15.6 | 16.25 | 16.25 | -0.05 (-0.31%) | 27,688 |
| 28 Oct 2020 | INR | 16.2 | 16.5 | 16.15 | 16.3 | 16.3 | +0.05 (+0.31%) | 14,940 |
| 27 Oct 2020 | INR | 16.45 | 16.65 | 15.95 | 16.25 | 16.25 | -0.25 (-1.52%) | 6,187 |
| 26 Oct 2020 | INR | 17 | 17 | 16.3 | 16.5 | 16.5 | -0.25 (-1.49%) | 20,810 |
| 23 Oct 2020 | INR | 16.7 | 16.85 | 16.1 | 16.75 | 16.75 | +0.4 (+2.45%) | 14,392 |
| 22 Oct 2020 | INR | 16.15 | 16.8 | 16.05 | 16.35 | 16.35 | -0.35 (-2.10%) | 25,660 |
| 21 Oct 2020 | INR | 16.7 | 17 | 16.4 | 16.7 | 16.7 | +0.2 (+1.21%) | 8,771 |
| 20 Oct 2020 | INR | 16.35 | 16.7 | 16 | 16.5 | 16.5 | +0.05 (+0.30%) | 11,384 |
| 19 Oct 2020 | INR | 16.15 | 17 | 16.15 | 16.45 | 16.45 | +0.4 (+2.49%) | 9,584 |
| 16 Oct 2020 | INR | 15.8 | 16.4 | 15.8 | 16.05 | 16.05 | -0.1 (-0.62%) | 7,583 |
| 15 Oct 2020 | INR | 16.2 | 16.75 | 16 | 16.15 | 16.15 | -0.1 (-0.62%) | 11,769 |
| 14 Oct 2020 | INR | 17.15 | 17.15 | 16.25 | 16.25 | 16.25 | -0.45 (-2.69%) | 5,808 |
| 13 Oct 2020 | INR | 16.25 | 17.4 | 16.2 | 16.7 | 16.7 | +0.05 (+0.30%) | 26,982 |
