| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 18.11 | 19.08 | 18.11 | 18.65 | 18.65 | -0.26 (-1.37%) | 25,978 |
| 27 Aug 2020 | INR | 19.05 | 19.2 | 18.75 | 18.91 | 18.91 | +0.04 (+0.21%) | 54,841 |
| 26 Aug 2020 | INR | 19.03 | 19.03 | 18.5 | 18.87 | 18.87 | +0.13 (+0.69%) | 10,736 |
| 25 Aug 2020 | INR | 18.75 | 19.4 | 18.65 | 18.74 | 18.74 | -0.41 (-2.14%) | 30,471 |
| 24 Aug 2020 | INR | 19.05 | 20.25 | 18.75 | 19.15 | 19.15 | -0.54 (-2.74%) | 139,035 |
| 21 Aug 2020 | INR | 19.5 | 19.72 | 18.73 | 19.69 | 19.69 | +0.9 (+4.79%) | 223,929 |
| 20 Aug 2020 | INR | 17.12 | 18.92 | 17.12 | 18.79 | 18.79 | +0.77 (+4.27%) | 374,222 |
| 19 Aug 2020 | INR | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.94 (-4.96%) | 25,900 |
| 18 Aug 2020 | INR | 18.97 | 19.65 | 18.96 | 18.96 | 18.96 | -0.99 (-4.96%) | 129,674 |
| 17 Aug 2020 | INR | 21.5 | 21.7 | 19.95 | 19.95 | 19.95 | -1.04 (-4.95%) | 21,942 |
| 14 Aug 2020 | INR | 20.94 | 21.07 | 20.07 | 20.99 | 20.99 | +0.92 (+4.58%) | 332,561 |
| 13 Aug 2020 | INR | 20.05 | 20.08 | 19 | 20.07 | 20.07 | +0.94 (+4.91%) | 419,284 |
| 12 Aug 2020 | INR | 19.13 | 19.13 | 17.4 | 19.13 | 19.13 | +0.91 (+4.99%) | 744,144 |
| 11 Aug 2020 | INR | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.86 (+4.95%) | 61,832 |
| 10 Aug 2020 | INR | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.82 (+4.96%) | 25,250 |
| 7 Aug 2020 | INR | 15.85 | 16.54 | 15.55 | 16.54 | 16.54 | +0.78 (+4.95%) | 21,309 |
| 6 Aug 2020 | INR | 16.39 | 16.45 | 14.89 | 15.76 | 15.76 | +0.09 (+0.57%) | 271,045 |
| 5 Aug 2020 | INR | 15.53 | 15.67 | 15.25 | 15.67 | 15.67 | +0.74 (+4.96%) | 100,238 |
| 4 Aug 2020 | INR | 14 | 14.93 | 13.55 | 14.93 | 14.93 | +0.71 (+4.99%) | 68,445 |
| 3 Aug 2020 | INR | 14 | 14.6 | 13.72 | 14.22 | 14.22 | -0.13 (-0.91%) | 42,783 |
| 31 Jul 2020 | INR | 13.85 | 14.5 | 13.5 | 14.35 | 14.35 | +0.15 (+1.06%) | 48,416 |
| 30 Jul 2020 | INR | 14.75 | 14.75 | 14 | 14.2 | 14.2 | -0.1 (-0.70%) | 59,221 |
| 29 Jul 2020 | INR | 14.2 | 14.45 | 14.15 | 14.3 | 14.3 | +0.1 (+0.70%) | 14,127 |
| 28 Jul 2020 | INR | 14 | 14.5 | 13.8 | 14.2 | 14.2 | -0.2 (-1.39%) | 41,381 |
| 27 Jul 2020 | INR | 15.05 | 15.35 | 14.3 | 14.4 | 14.4 | -0.65 (-4.32%) | 86,758 |
| 24 Jul 2020 | INR | 14.7 | 15.05 | 14.5 | 15.05 | 15.05 | +0.7 (+4.88%) | 70,271 |
| 23 Jul 2020 | INR | 14.2 | 14.55 | 13.9 | 14.35 | 14.35 | +0.15 (+1.06%) | 50,051 |
| 22 Jul 2020 | INR | 14.4 | 14.65 | 13.8 | 14.2 | 14.2 | -0.2 (-1.39%) | 31,523 |
| 21 Jul 2020 | INR | 15.55 | 15.55 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 82,138 |
| 20 Jul 2020 | INR | 14.35 | 15.15 | 13.75 | 15.15 | 15.15 | +0.7 (+4.84%) | 222,307 |
