| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 14.4 | 14.5 | 14.4 | 14.45 | 14.45 | -0.7 (-4.62%) | 49,403 |
| 16 Jul 2020 | INR | 15.4 | 15.4 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 23,383 |
| 15 Jul 2020 | INR | 15.9 | 16.35 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 68,604 |
| 14 Jul 2020 | INR | 16.9 | 16.9 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 24,814 |
| 13 Jul 2020 | INR | 18.35 | 18.4 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 14,447 |
| 10 Jul 2020 | INR | 19.2 | 19.35 | 18.05 | 18.45 | 18.45 | -0.5 (-2.64%) | 33,952 |
| 9 Jul 2020 | INR | 20.3 | 20.3 | 18.95 | 18.95 | 18.95 | -0.55 (-2.82%) | 26,239 |
| 8 Jul 2020 | INR | 19.55 | 19.9 | 19.45 | 19.5 | 19.5 | -0.35 (-1.76%) | 41,973 |
| 7 Jul 2020 | INR | 20.05 | 20.2 | 19.7 | 19.85 | 19.85 | -0.25 (-1.24%) | 11,381 |
| 6 Jul 2020 | INR | 19.8 | 20.2 | 19.8 | 20.1 | 20.1 | +0.3 (+1.52%) | 7,440 |
| 3 Jul 2020 | INR | 21.45 | 21.45 | 19.6 | 19.8 | 19.8 | -0.65 (-3.18%) | 72,547 |
| 2 Jul 2020 | INR | 20.35 | 20.45 | 19.6 | 20.45 | 20.45 | +0.95 (+4.87%) | 56,024 |
| 1 Jul 2020 | INR | 19.2 | 20.3 | 19.2 | 19.5 | 19.5 | -0.7 (-3.47%) | 27,601 |
| 30 Jun 2020 | INR | 20.35 | 21.15 | 20.1 | 20.2 | 20.2 | -0.1 (-0.49%) | 35,159 |
| 29 Jun 2020 | INR | 21.3 | 21.4 | 20.1 | 20.3 | 20.3 | -0.85 (-4.02%) | 47,872 |
| 26 Jun 2020 | INR | 20 | 21.75 | 20 | 21.15 | 21.15 | +0.3 (+1.44%) | 76,603 |
| 25 Jun 2020 | INR | 20.7 | 21.65 | 20.65 | 20.85 | 20.85 | -0.85 (-3.92%) | 61,342 |
| 24 Jun 2020 | INR | 22.05 | 23 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 75,877 |
| 23 Jun 2020 | INR | 23.15 | 23.85 | 22.3 | 22.8 | 22.8 | -0.25 (-1.08%) | 69,096 |
| 22 Jun 2020 | INR | 21 | 23.2 | 21 | 23.05 | 23.05 | +0.95 (+4.30%) | 189,822 |
| 19 Jun 2020 | INR | 22.1 | 22.4 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 70,439 |
| 18 Jun 2020 | INR | 25.05 | 25.05 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 185,106 |
| 17 Jun 2020 | INR | 24.25 | 24.45 | 23 | 24.45 | 24.45 | +1.15 (+4.94%) | 249,770 |
| 16 Jun 2020 | INR | 23.3 | 23.3 | 21.2 | 23.3 | 23.3 | +1.1 (+4.95%) | 284,022 |
| 15 Jun 2020 | INR | 20.1 | 22.2 | 20.1 | 22.2 | 22.2 | +1.05 (+4.96%) | 290,895 |
| 12 Jun 2020 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 3,424 |
| 11 Jun 2020 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 2,586 |
| 10 Jun 2020 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -1.2 (-4.88%) | 2,743 |
| 9 Jun 2020 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 3,028 |
| 8 Jun 2020 | INR | 28.55 | 28.55 | 25.85 | 25.85 | 25.85 | -1.35 (-4.96%) | 144,729 |
