| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 10.99 | 11.5 | 10.99 | 10.99 | 10.99 | -0.57 (-4.93%) | 11,856 |
| 21 Apr 2020 | INR | 12.76 | 12.76 | 11.56 | 11.56 | 11.56 | -0.6 (-4.93%) | 14,612 |
| 20 Apr 2020 | INR | 12.16 | 12.16 | 12 | 12.16 | 12.16 | +0.57 (+4.92%) | 7,000 |
| 17 Apr 2020 | INR | 11.3 | 11.59 | 11.3 | 11.59 | 11.59 | +0.55 (+4.98%) | 3,125 |
| 16 Apr 2020 | INR | 11 | 11.04 | 11 | 11.04 | 11.04 | +0.52 (+4.94%) | 2,671 |
| 15 Apr 2020 | INR | 10.5 | 10.52 | 10.02 | 10.52 | 10.52 | +0.5 (+4.99%) | 12,768 |
| 13 Apr 2020 | INR | 9.6 | 10.02 | 9.6 | 10.02 | 10.02 | +0.47 (+4.92%) | 712 |
| 9 Apr 2020 | INR | 9.55 | 9.55 | 9.05 | 9.55 | 9.55 | +0.45 (+4.95%) | 16,986 |
| 8 Apr 2020 | INR | 8.24 | 9.1 | 8.24 | 9.1 | 9.1 | +0.43 (+4.96%) | 12,786 |
| 7 Apr 2020 | INR | 8.07 | 8.68 | 8.07 | 8.67 | 8.67 | +0.39 (+4.71%) | 3,837 |
| 3 Apr 2020 | INR | 8.04 | 8.44 | 7.9 | 8.28 | 8.28 | +0.24 (+2.99%) | 5,517 |
| 1 Apr 2020 | INR | 8.44 | 8.57 | 7.9 | 8.04 | 8.04 | -0.21 (-2.55%) | 2,123 |
| 31 Mar 2020 | INR | 8 | 8.25 | 7.9 | 8.25 | 8.25 | +0.35 (+4.43%) | 8,214 |
| 30 Mar 2020 | INR | 8.45 | 8.45 | 7.65 | 7.9 | 7.9 | -0.15 (-1.86%) | 8,845 |
| 27 Mar 2020 | INR | 7.7 | 8.15 | 7.45 | 8.05 | 8.05 | +0.25 (+3.21%) | 16,568 |
| 26 Mar 2020 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 4,755 |
| 25 Mar 2020 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 210 |
| 24 Mar 2020 | INR | 9.05 | 9.05 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 1,069 |
| 23 Mar 2020 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 521 |
| 20 Mar 2020 | INR | 9.5 | 9.7 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 6,651 |
| 19 Mar 2020 | INR | 9.95 | 10 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 10,736 |
| 18 Mar 2020 | INR | 10.45 | 10.95 | 10.45 | 10.45 | 10.45 | -0.5 (-4.57%) | 4,407 |
| 17 Mar 2020 | INR | 10.95 | 11.25 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 12,755 |
| 16 Mar 2020 | INR | 11.6 | 11.95 | 11.3 | 11.5 | 11.5 | -0.35 (-2.95%) | 3,920 |
| 13 Mar 2020 | INR | 11.65 | 13.55 | 11.65 | 11.85 | 11.85 | -1.05 (-8.14%) | 15,283 |
| 12 Mar 2020 | INR | 13.05 | 13.8 | 12.9 | 12.9 | 12.9 | -1.4 (-9.79%) | 11,216 |
| 11 Mar 2020 | INR | 14.8 | 14.8 | 13.4 | 14.3 | 14.3 | +0.55 (+4.00%) | 5,709 |
| 9 Mar 2020 | INR | 14.85 | 14.85 | 13.4 | 13.75 | 13.75 | -1.1 (-7.41%) | 23,577 |
| 6 Mar 2020 | INR | 15.75 | 15.8 | 14.85 | 14.85 | 14.85 | -1.65 (-10%) | 9,691 |
| 5 Mar 2020 | INR | 16.25 | 16.75 | 16.25 | 16.5 | 16.5 | +0.2 (+1.23%) | 10,571 |
