| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 16.5 | 16.8 | 16.3 | 16.3 | 16.3 | -0.2 (-1.21%) | 6,104 |
| 3 Mar 2020 | INR | 16.45 | 17 | 16.25 | 16.5 | 16.5 | -0.05 (-0.30%) | 4,369 |
| 2 Mar 2020 | INR | 16.2 | 16.75 | 16.2 | 16.55 | 16.55 | +0.15 (+0.91%) | 8,660 |
| 28 Feb 2020 | INR | 16.95 | 16.95 | 16.15 | 16.4 | 16.4 | -0.55 (-3.24%) | 14,412 |
| 27 Feb 2020 | INR | 15.9 | 17.05 | 15.9 | 16.95 | 16.95 | +0.7 (+4.31%) | 12,958 |
| 26 Feb 2020 | INR | 16.15 | 17.2 | 15.75 | 16.25 | 16.25 | -0.45 (-2.69%) | 24,257 |
| 25 Feb 2020 | INR | 17.1 | 17.2 | 16.4 | 16.7 | 16.7 | -0.1 (-0.60%) | 8,101 |
| 24 Feb 2020 | INR | 17.15 | 18.9 | 16.5 | 16.8 | 16.8 | -0.4 (-2.33%) | 31,801 |
| 20 Feb 2020 | INR | 17.3 | 18.3 | 17.1 | 17.2 | 17.2 | -0.25 (-1.43%) | 6,663 |
| 19 Feb 2020 | INR | 18.5 | 18.6 | 17.25 | 17.45 | 17.45 | -0.35 (-1.97%) | 17,313 |
| 18 Feb 2020 | INR | 18.4 | 18.5 | 17.75 | 17.8 | 17.8 | -0.7 (-3.78%) | 28,011 |
| 17 Feb 2020 | INR | 18.5 | 18.8 | 18.35 | 18.5 | 18.5 | +0.2 (+1.09%) | 4,290 |
| 14 Feb 2020 | INR | 18.25 | 18.4 | 18.25 | 18.3 | 18.3 | -0.05 (-0.27%) | 3,299 |
| 13 Feb 2020 | INR | 18 | 18.5 | 18 | 18.35 | 18.35 | +0.05 (+0.27%) | 11,283 |
| 12 Feb 2020 | INR | 18.25 | 18.55 | 18.25 | 18.3 | 18.3 | -0.25 (-1.35%) | 3,832 |
| 11 Feb 2020 | INR | 18.6 | 18.8 | 18.5 | 18.55 | 18.55 | +0.1 (+0.54%) | 3,717 |
| 10 Feb 2020 | INR | 19 | 19 | 18.25 | 18.45 | 18.45 | +0.15 (+0.82%) | 18,302 |
| 7 Feb 2020 | INR | 18.5 | 18.55 | 18.25 | 18.3 | 18.3 | -0.05 (-0.27%) | 2,820 |
| 6 Feb 2020 | INR | 18.4 | 19 | 18.25 | 18.35 | 18.35 | +0.35 (+1.94%) | 23,464 |
| 5 Feb 2020 | INR | 19 | 19.05 | 18 | 18 | 18 | -0.35 (-1.91%) | 8,603 |
| 4 Feb 2020 | INR | 18.55 | 19.3 | 18.25 | 18.35 | 18.35 | -0.2 (-1.08%) | 7,197 |
| 3 Feb 2020 | INR | 18.6 | 18.75 | 18 | 18.55 | 18.55 | -0.2 (-1.07%) | 15,073 |
| 1 Feb 2020 | INR | 19.05 | 19.3 | 18.7 | 18.75 | 18.75 | 0.0 (0.0%) | 2,075 |
| 31 Jan 2020 | INR | 19.2 | 19.2 | 18.75 | 18.75 | 18.75 | -0.15 (-0.79%) | 6,684 |
| 30 Jan 2020 | INR | 19.25 | 19.25 | 18.75 | 18.9 | 18.9 | -0.1 (-0.53%) | 5,240 |
| 29 Jan 2020 | INR | 19.5 | 19.5 | 19 | 19 | 19 | -0.4 (-2.06%) | 3,770 |
| 28 Jan 2020 | INR | 19.05 | 19.55 | 19 | 19.4 | 19.4 | +0.4 (+2.11%) | 4,718 |
| 27 Jan 2020 | INR | 19.4 | 19.5 | 19 | 19 | 19 | -0.7 (-3.55%) | 2,170 |
| 24 Jan 2020 | INR | 18.95 | 20.15 | 18.95 | 19.7 | 19.7 | +0.5 (+2.60%) | 2,018 |
| 23 Jan 2020 | INR | 19.35 | 19.35 | 19 | 19.2 | 19.2 | -0.05 (-0.26%) | 4,322 |
