| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 18.1 | 18.65 | 18.1 | 18.5 | 18.5 | 0.0 (0.0%) | 8,010 |
| 9 Dec 2019 | INR | 18.75 | 18.95 | 18 | 18.5 | 18.5 | +0.45 (+2.49%) | 29,275 |
| 6 Dec 2019 | INR | 19.4 | 19.4 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 3,133 |
| 5 Dec 2019 | INR | 17.75 | 19.05 | 17.75 | 19 | 19 | +0.85 (+4.68%) | 19,748 |
| 4 Dec 2019 | INR | 18.4 | 18.4 | 17.75 | 18.15 | 18.15 | +0.15 (+0.83%) | 661 |
| 3 Dec 2019 | INR | 18.25 | 18.35 | 17.5 | 18 | 18 | 0.0 (0.0%) | 9,600 |
| 2 Dec 2019 | INR | 18.2 | 18.2 | 17.5 | 18 | 18 | +0.5 (+2.86%) | 22,071 |
| 29 Nov 2019 | INR | 17.55 | 18.85 | 17.4 | 17.5 | 17.5 | -0.8 (-4.37%) | 168,545 |
| 28 Nov 2019 | INR | 18 | 18.6 | 17.75 | 18.3 | 18.3 | +0.3 (+1.67%) | 38,989 |
| 27 Nov 2019 | INR | 19.2 | 19.2 | 18 | 18 | 18 | -0.75 (-4%) | 103,634 |
| 26 Nov 2019 | INR | 18.05 | 19 | 18 | 18.75 | 18.75 | -0.05 (-0.27%) | 105,673 |
| 25 Nov 2019 | INR | 18.1 | 19.2 | 18.05 | 18.8 | 18.8 | +0.2 (+1.08%) | 3,306 |
| 22 Nov 2019 | INR | 19.75 | 19.75 | 18.55 | 18.6 | 18.6 | -0.9 (-4.62%) | 1,995 |
| 21 Nov 2019 | INR | 19 | 19.7 | 18.8 | 19.5 | 19.5 | +0.4 (+2.09%) | 4,039 |
| 20 Nov 2019 | INR | 18.7 | 19.3 | 17.7 | 19.1 | 19.1 | +0.7 (+3.80%) | 10,871 |
| 19 Nov 2019 | INR | 18.4 | 18.9 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 5,648 |
| 18 Nov 2019 | INR | 19.15 | 19.8 | 18.85 | 19.35 | 19.35 | -0.45 (-2.27%) | 3,266 |
| 15 Nov 2019 | INR | 19.75 | 20.8 | 19.4 | 19.8 | 19.8 | -0.6 (-2.94%) | 9,920 |
| 14 Nov 2019 | INR | 21 | 21 | 19.75 | 20.4 | 20.4 | +0.4 (+2%) | 9,455 |
| 13 Nov 2019 | INR | 20.3 | 20.6 | 20 | 20 | 20 | -0.8 (-3.85%) | 6,242 |
| 11 Nov 2019 | INR | 20.3 | 21.45 | 20.3 | 20.8 | 20.8 | -0.2 (-0.95%) | 6,923 |
| 8 Nov 2019 | INR | 21.55 | 21.6 | 20 | 21 | 21 | +0.25 (+1.20%) | 19,320 |
| 7 Nov 2019 | INR | 21.5 | 21.5 | 20.55 | 20.75 | 20.75 | -0.85 (-3.94%) | 20,000 |
| 6 Nov 2019 | INR | 22 | 22 | 21.45 | 21.6 | 21.6 | +0.3 (+1.41%) | 3,803 |
| 5 Nov 2019 | INR | 21.05 | 21.6 | 21.05 | 21.3 | 21.3 | +0.35 (+1.67%) | 858 |
| 4 Nov 2019 | INR | 21.05 | 21.25 | 20.75 | 20.95 | 20.95 | -0.45 (-2.10%) | 1,246 |
| 1 Nov 2019 | INR | 21.4 | 21.75 | 21 | 21.4 | 21.4 | +0.5 (+2.39%) | 14,316 |
| 31 Oct 2019 | INR | 20.25 | 20.9 | 19.65 | 20.9 | 20.9 | +0.95 (+4.76%) | 19,624 |
| 30 Oct 2019 | INR | 19.9 | 19.95 | 18.25 | 19.95 | 19.95 | +0.95 (+5%) | 9,734 |
| 29 Oct 2019 | INR | 19.4 | 19.4 | 18.75 | 19 | 19 | +0.1 (+0.53%) | 4,205 |
