| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 20 | 20 | 18.4 | 18.9 | 18.9 | -0.2 (-1.05%) | 19,937 |
| 24 Oct 2019 | INR | 19.05 | 19.1 | 18.7 | 19.1 | 19.1 | +0.9 (+4.95%) | 17,782 |
| 23 Oct 2019 | INR | 17.5 | 18.2 | 17 | 18.2 | 18.2 | +1.65 (+9.97%) | 65,592 |
| 22 Oct 2019 | INR | 15.65 | 16.55 | 14.15 | 16.55 | 16.55 | +1.5 (+9.97%) | 27,748 |
| 18 Oct 2019 | INR | 14.9 | 15.4 | 14.9 | 15.05 | 15.05 | +0.55 (+3.79%) | 3,904 |
| 17 Oct 2019 | INR | 14 | 14.9 | 14 | 14.5 | 14.5 | +0.2 (+1.40%) | 3,106 |
| 16 Oct 2019 | INR | 14.8 | 14.85 | 14.1 | 14.3 | 14.3 | -0.1 (-0.69%) | 3,529 |
| 15 Oct 2019 | INR | 16.3 | 16.35 | 14.25 | 14.4 | 14.4 | -0.65 (-4.32%) | 18,743 |
| 14 Oct 2019 | INR | 15.35 | 15.35 | 14.15 | 15.05 | 15.05 | +0.25 (+1.69%) | 1,217 |
| 11 Oct 2019 | INR | 14.9 | 15.2 | 14.7 | 14.8 | 14.8 | +0.3 (+2.07%) | 7,371 |
| 10 Oct 2019 | INR | 14.35 | 14.9 | 13.05 | 14.5 | 14.5 | 0.0 (0.0%) | 28,918 |
| 9 Oct 2019 | INR | 15.85 | 15.85 | 14.3 | 14.5 | 14.5 | -0.85 (-5.54%) | 2,950 |
| 7 Oct 2019 | INR | 15.35 | 16.1 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 17,304 |
| 4 Oct 2019 | INR | 17.1 | 17.1 | 15.55 | 16.15 | 16.15 | -0.2 (-1.22%) | 10,179 |
| 3 Oct 2019 | INR | 17.45 | 17.5 | 16.2 | 16.35 | 16.35 | -0.55 (-3.25%) | 2,672 |
| 1 Oct 2019 | INR | 17.1 | 17.1 | 16.2 | 16.9 | 16.9 | +0.5 (+3.05%) | 8,433 |
| 30 Sep 2019 | INR | 17.2 | 17.45 | 16.15 | 16.4 | 16.4 | -0.5 (-2.96%) | 11,911 |
| 27 Sep 2019 | INR | 17.1 | 17.8 | 16.8 | 16.9 | 16.9 | -0.55 (-3.15%) | 15,152 |
| 26 Sep 2019 | INR | 18 | 18.25 | 17.1 | 17.45 | 17.45 | -0.15 (-0.85%) | 32,858 |
| 25 Sep 2019 | INR | 18.45 | 18.45 | 17.5 | 17.6 | 17.6 | -0.6 (-3.30%) | 11,612 |
| 24 Sep 2019 | INR | 18.7 | 18.7 | 17.55 | 18.2 | 18.2 | -0.25 (-1.36%) | 16,660 |
| 23 Sep 2019 | INR | 18.15 | 18.85 | 18.15 | 18.45 | 18.45 | +0.2 (+1.10%) | 6,442 |
| 20 Sep 2019 | INR | 18.05 | 18.7 | 17.8 | 18.25 | 18.25 | -0.15 (-0.82%) | 22,469 |
| 19 Sep 2019 | INR | 18.15 | 18.4 | 18 | 18.4 | 18.4 | -0.35 (-1.87%) | 2,927 |
| 18 Sep 2019 | INR | 19.7 | 20.4 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 27,626 |
| 17 Sep 2019 | INR | 19.35 | 19.7 | 19.35 | 19.7 | 19.7 | +0.9 (+4.79%) | 30,781 |
| 16 Sep 2019 | INR | 18 | 18.8 | 18 | 18.8 | 18.8 | +0.85 (+4.74%) | 31,666 |
| 13 Sep 2019 | INR | 17.75 | 18.35 | 17.5 | 17.95 | 17.95 | +0.05 (+0.28%) | 4,946 |
| 12 Sep 2019 | INR | 18.1 | 18.9 | 17.5 | 17.9 | 17.9 | -0.15 (-0.83%) | 5,025 |
| 11 Sep 2019 | INR | 17.5 | 18.65 | 17.5 | 18.05 | 18.05 | +0.2 (+1.12%) | 9,842 |
