| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 31.13 | 32.25 | 31.13 | 32.02 | 32.02 | +0.25 (+0.79%) | 167,433 |
| 29 Nov 2023 | INR | 33.48 | 33.48 | 31.5 | 31.77 | 31.77 | -0.74 (-2.28%) | 193,845 |
| 28 Nov 2023 | INR | 33.13 | 33.75 | 32.21 | 32.51 | 32.51 | -0.61 (-1.84%) | 95,958 |
| 24 Nov 2023 | INR | 33.99 | 34.55 | 32.93 | 33.12 | 33.12 | -0.37 (-1.10%) | 138,914 |
| 23 Nov 2023 | INR | 33.15 | 34.1 | 33.15 | 33.49 | 33.49 | -0.04 (-0.12%) | 100,012 |
| 22 Nov 2023 | INR | 33.55 | 34.33 | 33.28 | 33.53 | 33.53 | -0.31 (-0.92%) | 30,831 |
| 21 Nov 2023 | INR | 34.03 | 35.29 | 33.5 | 33.84 | 33.84 | +0.48 (+1.44%) | 241,575 |
| 20 Nov 2023 | INR | 34.99 | 34.99 | 33.1 | 33.36 | 33.36 | -1.08 (-3.14%) | 79,911 |
| 17 Nov 2023 | INR | 34.79 | 36.2 | 34.16 | 34.44 | 34.44 | +0.33 (+0.97%) | 236,510 |
| 16 Nov 2023 | INR | 34.49 | 35.36 | 33.6 | 34.11 | 34.11 | +0.29 (+0.86%) | 190,972 |
| 15 Nov 2023 | INR | 33.15 | 34.8 | 33.15 | 33.82 | 33.82 | +0.77 (+2.33%) | 198,810 |
| 13 Nov 2023 | INR | 33.7 | 33.9 | 32.79 | 33.05 | 33.05 | -1.83 (-5.25%) | 94,816 |
| 10 Nov 2023 | INR | 34.98 | 35.25 | 33.6 | 34.88 | 34.88 | +0.5 (+1.45%) | 102,995 |
| 9 Nov 2023 | INR | 34.98 | 34.98 | 33.84 | 34.38 | 34.38 | -0.12 (-0.35%) | 100,580 |
| 8 Nov 2023 | INR | 35.44 | 35.96 | 34.1 | 34.5 | 34.5 | -0.38 (-1.09%) | 172,119 |
| 7 Nov 2023 | INR | 33.1 | 35.5 | 33.1 | 34.88 | 34.88 | +1.78 (+5.38%) | 255,946 |
| 6 Nov 2023 | INR | 33.01 | 34.13 | 33 | 33.1 | 33.1 | -0.59 (-1.75%) | 71,886 |
| 3 Nov 2023 | INR | 34.24 | 35.24 | 33.01 | 33.69 | 33.69 | +0.16 (+0.48%) | 248,338 |
| 2 Nov 2023 | INR | 33.2 | 34.7 | 33.1 | 33.53 | 33.53 | +0.84 (+2.57%) | 112,898 |
| 1 Nov 2023 | INR | 33.34 | 34 | 32.45 | 32.69 | 32.69 | -0.42 (-1.27%) | 119,115 |
| 31 Oct 2023 | INR | 34.29 | 34.55 | 32.89 | 33.11 | 33.11 | -1.11 (-3.24%) | 121,740 |
| 30 Oct 2023 | INR | 32.19 | 34.69 | 31.5 | 34.22 | 34.22 | +2.29 (+7.17%) | 83,664 |
| 27 Oct 2023 | INR | 32.05 | 32.99 | 31.7 | 31.93 | 31.93 | -0.12 (-0.37%) | 53,532 |
| 26 Oct 2023 | INR | 30.75 | 32.4 | 29.38 | 32.05 | 32.05 | +1.28 (+4.16%) | 63,650 |
| 25 Oct 2023 | INR | 31.33 | 32.75 | 30.13 | 30.77 | 30.77 | -0.1 (-0.32%) | 214,418 |
| 23 Oct 2023 | INR | 34.38 | 34.38 | 30.42 | 30.87 | 30.87 | -3.3 (-9.66%) | 351,018 |
| 20 Oct 2023 | INR | 35.62 | 35.62 | 33.97 | 34.17 | 34.17 | -1.45 (-4.07%) | 207,367 |
| 19 Oct 2023 | INR | 34.5 | 36.05 | 34.5 | 35.62 | 35.62 | +0.44 (+1.25%) | 105,726 |
| 18 Oct 2023 | INR | 35.51 | 36.12 | 34.5 | 35.18 | 35.18 | -0.34 (-0.96%) | 440,949 |
| 17 Oct 2023 | INR | 37.31 | 38.25 | 35 | 35.52 | 35.52 | -1.7 (-4.57%) | 416,146 |
