| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 29.1 | 29.15 | 28.1 | 28.4 | 28.4 | -0.35 (-1.22%) | 7,229 |
| 25 Apr 2019 | INR | 29.6 | 29.6 | 28.7 | 28.75 | 28.75 | -0.65 (-2.21%) | 19,883 |
| 24 Apr 2019 | INR | 29.5 | 30 | 28.9 | 29.4 | 29.4 | +0.3 (+1.03%) | 9,523 |
| 23 Apr 2019 | INR | 29.75 | 29.75 | 29 | 29.1 | 29.1 | -0.5 (-1.69%) | 14,755 |
| 22 Apr 2019 | INR | 30.1 | 30.25 | 29.35 | 29.6 | 29.6 | -1 (-3.27%) | 2,841 |
| 18 Apr 2019 | INR | 31.05 | 31.2 | 30.15 | 30.6 | 30.6 | -0.5 (-1.61%) | 14,591 |
| 16 Apr 2019 | INR | 31.8 | 32 | 31 | 31.1 | 31.1 | -0.45 (-1.43%) | 8,604 |
| 15 Apr 2019 | INR | 31.5 | 32.5 | 31.5 | 31.55 | 31.55 | +0.55 (+1.77%) | 10,340 |
| 12 Apr 2019 | INR | 31 | 31.2 | 31 | 31 | 31 | -0.6 (-1.90%) | 8,662 |
| 11 Apr 2019 | INR | 31.9 | 31.9 | 31.15 | 31.6 | 31.6 | +0.05 (+0.16%) | 6,461 |
| 10 Apr 2019 | INR | 31.6 | 32.15 | 31.2 | 31.55 | 31.55 | -0.55 (-1.71%) | 9,067 |
| 9 Apr 2019 | INR | 31.7 | 32.5 | 30.8 | 32.1 | 32.1 | +0.3 (+0.94%) | 22,438 |
| 8 Apr 2019 | INR | 30.5 | 32.5 | 30.5 | 31.8 | 31.8 | +1.4 (+4.61%) | 49,294 |
| 5 Apr 2019 | INR | 30.3 | 30.45 | 30.2 | 30.4 | 30.4 | 0.0 (0.0%) | 1,300 |
| 4 Apr 2019 | INR | 30.5 | 30.65 | 30.25 | 30.4 | 30.4 | -0.3 (-0.98%) | 11,726 |
| 3 Apr 2019 | INR | 30.3 | 31.15 | 30.2 | 30.7 | 30.7 | +0.5 (+1.66%) | 20,505 |
| 2 Apr 2019 | INR | 30.5 | 30.7 | 30.15 | 30.2 | 30.2 | -0.05 (-0.17%) | 4,438 |
| 1 Apr 2019 | INR | 30.5 | 31.4 | 29.95 | 30.25 | 30.25 | +0.65 (+2.20%) | 11,332 |
| 29 Mar 2019 | INR | 30.2 | 30.5 | 29.5 | 29.6 | 29.6 | -0.3 (-1.00%) | 16,599 |
| 28 Mar 2019 | INR | 28.95 | 30.7 | 28.95 | 29.9 | 29.9 | +0.35 (+1.18%) | 26,889 |
| 27 Mar 2019 | INR | 30.05 | 30.05 | 29.15 | 29.55 | 29.55 | -0.2 (-0.67%) | 20,732 |
| 26 Mar 2019 | INR | 29.35 | 30.3 | 29.35 | 29.75 | 29.75 | +0.5 (+1.71%) | 27,319 |
| 25 Mar 2019 | INR | 29.35 | 29.65 | 29.05 | 29.25 | 29.25 | -0.7 (-2.34%) | 7,943 |
| 22 Mar 2019 | INR | 30.8 | 30.8 | 29.8 | 29.95 | 29.95 | -0.8 (-2.60%) | 17,574 |
| 20 Mar 2019 | INR | 31 | 31.4 | 30.45 | 30.75 | 30.75 | -0.1 (-0.32%) | 20,110 |
| 19 Mar 2019 | INR | 29.85 | 31.7 | 29.85 | 30.85 | 30.85 | +0.85 (+2.83%) | 76,615 |
| 18 Mar 2019 | INR | 30.3 | 30.55 | 29.55 | 30 | 30 | -0.05 (-0.17%) | 18,151 |
| 15 Mar 2019 | INR | 30.35 | 30.6 | 29.7 | 30.05 | 30.05 | +0.05 (+0.17%) | 16,117 |
| 14 Mar 2019 | INR | 31 | 31 | 29.6 | 30 | 30 | -0.45 (-1.48%) | 18,595 |
| 13 Mar 2019 | INR | 29.95 | 31.6 | 29.9 | 30.45 | 30.45 | +1 (+3.40%) | 122,168 |
