| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 38.55 | 39 | 37.35 | 37.9 | 37.9 | -0.35 (-0.92%) | 28,285 |
| 30 Jul 2018 | INR | 37 | 39.3 | 36.7 | 38.25 | 38.25 | +1.65 (+4.51%) | 21,888 |
| 27 Jul 2018 | INR | 36.55 | 37.65 | 36.1 | 36.6 | 36.6 | +1 (+2.81%) | 21,418 |
| 26 Jul 2018 | INR | 36.95 | 36.95 | 35.3 | 35.6 | 35.6 | -1.3 (-3.52%) | 4,640 |
| 25 Jul 2018 | INR | 37 | 38 | 36.75 | 36.9 | 36.9 | +0.35 (+0.96%) | 26,583 |
| 24 Jul 2018 | INR | 34.35 | 36.95 | 34.35 | 36.55 | 36.55 | +2.6 (+7.66%) | 30,329 |
| 23 Jul 2018 | INR | 33 | 34.2 | 33 | 33.95 | 33.95 | +0.6 (+1.80%) | 28,566 |
| 20 Jul 2018 | INR | 34.15 | 34.45 | 33 | 33.35 | 33.35 | -0.85 (-2.49%) | 23,271 |
| 19 Jul 2018 | INR | 35 | 35 | 34 | 34.2 | 34.2 | 0.0 (0.0%) | 13,836 |
| 18 Jul 2018 | INR | 35.6 | 35.6 | 34.1 | 34.2 | 34.2 | -1.15 (-3.25%) | 7,202 |
| 17 Jul 2018 | INR | 35 | 35.7 | 34.8 | 35.35 | 35.35 | +0.55 (+1.58%) | 12,611 |
| 16 Jul 2018 | INR | 36.65 | 36.65 | 34.5 | 34.8 | 34.8 | -1.85 (-5.05%) | 14,144 |
| 13 Jul 2018 | INR | 38 | 38 | 36.25 | 36.65 | 36.65 | -1.15 (-3.04%) | 14,305 |
| 12 Jul 2018 | INR | 38.5 | 38.5 | 37.5 | 37.8 | 37.8 | +0.3 (+0.80%) | 14,265 |
| 11 Jul 2018 | INR | 39.25 | 39.45 | 37.5 | 37.5 | 37.5 | -1.8 (-4.58%) | 11,151 |
| 10 Jul 2018 | INR | 38 | 39.9 | 38 | 39.3 | 39.3 | +0.95 (+2.48%) | 24,495 |
| 9 Jul 2018 | INR | 38.5 | 38.85 | 37.95 | 38.35 | 38.35 | +1.1 (+2.95%) | 7,598 |
| 6 Jul 2018 | INR | 36 | 38.5 | 35.7 | 37.25 | 37.25 | +1.25 (+3.47%) | 14,375 |
| 5 Jul 2018 | INR | 36 | 36.3 | 35.65 | 36 | 36 | +0.15 (+0.42%) | 10,026 |
| 4 Jul 2018 | INR | 35.8 | 36.15 | 35.35 | 35.85 | 35.85 | +0.15 (+0.42%) | 12,615 |
| 3 Jul 2018 | INR | 35.35 | 36.5 | 35.2 | 35.7 | 35.7 | -0.3 (-0.83%) | 10,486 |
| 2 Jul 2018 | INR | 38.7 | 38.7 | 35.3 | 36 | 36 | -1.85 (-4.89%) | 16,407 |
| 29 Jun 2018 | INR | 36.5 | 38 | 36.3 | 37.85 | 37.85 | +2.1 (+5.87%) | 13,320 |
| 28 Jun 2018 | INR | 34.85 | 35.95 | 33.95 | 35.75 | 35.75 | +0.9 (+2.58%) | 22,263 |
| 27 Jun 2018 | INR | 36.8 | 36.9 | 33.6 | 34.85 | 34.85 | -2.1 (-5.68%) | 23,580 |
| 26 Jun 2018 | INR | 36.3 | 37.4 | 36.3 | 36.95 | 36.95 | +0.25 (+0.68%) | 8,196 |
| 25 Jun 2018 | INR | 38.6 | 38.65 | 36.55 | 36.7 | 36.7 | -1.8 (-4.68%) | 47,624 |
| 22 Jun 2018 | INR | 39.7 | 40.2 | 38 | 38.5 | 38.5 | -1.15 (-2.90%) | 28,313 |
| 21 Jun 2018 | INR | 40.65 | 40.8 | 39.5 | 39.65 | 39.65 | -0.65 (-1.61%) | 11,329 |
| 20 Jun 2018 | INR | 40.5 | 41.3 | 40 | 40.3 | 40.3 | -0.35 (-0.86%) | 22,308 |
