| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 38.45 | 41.49 | 36.67 | 37.22 | 37.22 | -0.68 (-1.79%) | 1,373,013 |
| 13 Oct 2023 | INR | 35.25 | 38.68 | 34.59 | 37.9 | 37.9 | +2.72 (+7.73%) | 494,069 |
| 12 Oct 2023 | INR | 33.89 | 35.69 | 33.51 | 35.18 | 35.18 | +1.67 (+4.98%) | 196,660 |
| 11 Oct 2023 | INR | 33.93 | 34.21 | 32.9 | 33.51 | 33.51 | -0.07 (-0.21%) | 193,207 |
| 10 Oct 2023 | INR | 32.3 | 34.2 | 32.16 | 33.58 | 33.58 | +1.61 (+5.04%) | 328,414 |
| 9 Oct 2023 | INR | 29.1 | 33.44 | 29.1 | 31.97 | 31.97 | +0.95 (+3.06%) | 359,206 |
| 6 Oct 2023 | INR | 31.49 | 31.49 | 30.26 | 31.02 | 31.02 | +0.53 (+1.74%) | 163,807 |
| 5 Oct 2023 | INR | 30.65 | 30.76 | 30.1 | 30.49 | 30.49 | +0.44 (+1.46%) | 36,830 |
| 4 Oct 2023 | INR | 31.19 | 31.34 | 29.66 | 30.05 | 30.05 | -1.24 (-3.96%) | 30,663 |
| 3 Oct 2023 | INR | 31.3 | 31.9 | 30.9 | 31.29 | 31.29 | -0.02 (-0.06%) | 98,674 |
| 29 Sep 2023 | INR | 31.71 | 32.9 | 31.1 | 31.31 | 31.31 | -0.6 (-1.88%) | 162,109 |
| 28 Sep 2023 | INR | 33.77 | 33.77 | 31.61 | 31.91 | 31.91 | -1.2 (-3.62%) | 65,041 |
| 27 Sep 2023 | INR | 31.89 | 33.45 | 30.6 | 33.11 | 33.11 | +1.74 (+5.55%) | 373,316 |
| 26 Sep 2023 | INR | 28.27 | 32.25 | 28.27 | 31.37 | 31.37 | +2.52 (+8.73%) | 298,712 |
| 25 Sep 2023 | INR | 28.81 | 29.49 | 28.65 | 28.85 | 28.85 | -0.34 (-1.16%) | 27,097 |
| 22 Sep 2023 | INR | 28.9 | 29.39 | 28.5 | 29.19 | 29.19 | +0.37 (+1.28%) | 32,381 |
| 21 Sep 2023 | INR | 28.85 | 30.11 | 28.75 | 28.82 | 28.82 | -0.34 (-1.17%) | 60,403 |
| 20 Sep 2023 | INR | 29.21 | 29.85 | 28.64 | 29.16 | 29.16 | -0.06 (-0.21%) | 95,008 |
| 18 Sep 2023 | INR | 28.25 | 29.55 | 28.25 | 29.22 | 29.22 | +0.52 (+1.81%) | 24,512 |
| 15 Sep 2023 | INR | 28.89 | 29.25 | 28.52 | 28.7 | 28.7 | -0.14 (-0.49%) | 54,574 |
| 14 Sep 2023 | INR | 27.71 | 29.25 | 27.71 | 28.84 | 28.84 | +0.82 (+2.93%) | 36,505 |
| 13 Sep 2023 | INR | 29.53 | 29.53 | 27.66 | 28.02 | 28.02 | -0.23 (-0.81%) | 62,633 |
| 12 Sep 2023 | INR | 30.11 | 30.84 | 27.76 | 28.25 | 28.25 | -2.29 (-7.50%) | 107,172 |
| 11 Sep 2023 | INR | 30.01 | 31.5 | 30 | 30.54 | 30.54 | -0.51 (-1.64%) | 126,025 |
| 8 Sep 2023 | INR | 32 | 32.29 | 30.91 | 31.05 | 31.05 | -0.76 (-2.39%) | 86,623 |
| 7 Sep 2023 | INR | 32.89 | 33 | 31.54 | 31.81 | 31.81 | -0.34 (-1.06%) | 123,889 |
| 6 Sep 2023 | INR | 32.14 | 33.72 | 31.75 | 32.15 | 32.15 | +0.01 (+0.03%) | 350,281 |
| 5 Sep 2023 | INR | 30.34 | 32.94 | 30.34 | 32.14 | 32.14 | +1.8 (+5.93%) | 156,098 |
| 4 Sep 2023 | INR | 29.81 | 31.24 | 29.59 | 30.34 | 30.34 | -0.03 (-0.10%) | 102,206 |
| 1 Sep 2023 | INR | 28.1 | 30.6 | 28.1 | 30.37 | 30.37 | +1.92 (+6.75%) | 219,438 |
