| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 30 | 31.5 | 29.6 | 31.5 | 31.5 | +1.5 (+5%) | 90,037 |
| 22 Nov 2016 | INR | 30.4 | 30.75 | 29.05 | 30 | 30 | -0.55 (-1.80%) | 174,708 |
| 21 Nov 2016 | INR | 32.3 | 32.3 | 30.55 | 30.55 | 30.55 | -1.6 (-4.98%) | 109,652 |
| 18 Nov 2016 | INR | 31.2 | 33.25 | 31.2 | 32.15 | 32.15 | -0.65 (-1.98%) | 275,165 |
| 17 Nov 2016 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 30,314 |
| 16 Nov 2016 | INR | 35 | 35.95 | 34.5 | 34.5 | 34.5 | -1.8 (-4.96%) | 87,408 |
| 15 Nov 2016 | INR | 36.4 | 37 | 36.3 | 36.3 | 36.3 | -1.9 (-4.97%) | 14,978 |
| 11 Nov 2016 | INR | 39.25 | 39.75 | 38.2 | 38.2 | 38.2 | -2 (-4.98%) | 133,866 |
| 10 Nov 2016 | INR | 41.05 | 41.9 | 39.1 | 40.2 | 40.2 | +0.25 (+0.63%) | 336,911 |
| 9 Nov 2016 | INR | 39.9 | 41 | 39.9 | 39.95 | 39.95 | -2.05 (-4.88%) | 108,696 |
| 8 Nov 2016 | INR | 43.1 | 43.85 | 41.4 | 42 | 42 | -0.25 (-0.59%) | 153,519 |
| 7 Nov 2016 | INR | 42.25 | 44.3 | 41.8 | 42.25 | 42.25 | -0.4 (-0.94%) | 240,505 |
| 4 Nov 2016 | INR | 44.15 | 44.35 | 42.65 | 42.65 | 42.65 | -2.2 (-4.91%) | 164,916 |
| 3 Nov 2016 | INR | 46.25 | 47.9 | 44.85 | 44.85 | 44.85 | -2.35 (-4.98%) | 254,555 |
| 2 Nov 2016 | INR | 49 | 49 | 47.2 | 47.2 | 47.2 | -2.45 (-4.93%) | 326,658 |
| 1 Nov 2016 | INR | 50.7 | 51.9 | 49 | 49.65 | 49.65 | +3.15 (+6.77%) | 585,917 |
| 28 Oct 2016 | INR | 43.1 | 47.2 | 41.6 | 46.5 | 46.5 | +3.55 (+8.27%) | 815,342 |
| 27 Oct 2016 | INR | 44 | 45.55 | 42.45 | 42.95 | 42.95 | -1 (-2.28%) | 453,306 |
| 26 Oct 2016 | INR | 42.3 | 45.75 | 41.65 | 43.95 | 43.95 | +2.35 (+5.65%) | 2,004,242 |
| 25 Oct 2016 | INR | 38.7 | 41.6 | 37.85 | 41.6 | 41.6 | +3.75 (+9.91%) | 1,061,674 |
| 24 Oct 2016 | INR | 36.8 | 38.4 | 36.6 | 37.85 | 37.85 | +0.25 (+0.66%) | 362,039 |
| 21 Oct 2016 | INR | 36.85 | 38.45 | 36.05 | 37.6 | 37.6 | +1.5 (+4.16%) | 390,951 |
| 20 Oct 2016 | INR | 36.7 | 37.3 | 35.35 | 36.1 | 36.1 | -0.2 (-0.55%) | 174,240 |
| 19 Oct 2016 | INR | 39.35 | 39.35 | 35.95 | 36.3 | 36.3 | -2.75 (-7.04%) | 618,873 |
| 18 Oct 2016 | INR | 34.5 | 39.7 | 34.1 | 39.05 | 39.05 | +5.95 (+17.98%) | 2,526,651 |
| 17 Oct 2016 | INR | 27.7 | 33.1 | 27.35 | 33.1 | 33.1 | +5.5 (+19.93%) | 1,028,587 |
| 14 Oct 2016 | INR | 27.5 | 27.8 | 27.25 | 27.6 | 27.6 | +0.2 (+0.73%) | 23,643 |
| 13 Oct 2016 | INR | 27.9 | 28.25 | 27 | 27.4 | 27.4 | -0.55 (-1.97%) | 35,848 |
| 10 Oct 2016 | INR | 28.45 | 28.45 | 27.4 | 27.95 | 27.95 | +0.45 (+1.64%) | 30,641 |
| 7 Oct 2016 | INR | 27.4 | 28 | 27.4 | 27.5 | 27.5 | -0.2 (-0.72%) | 34,758 |
