| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 28.5 | 28.95 | 27.25 | 27.7 | 27.7 | -0.9 (-3.15%) | 55,530 |
| 5 Oct 2016 | INR | 28.3 | 29 | 27.85 | 28.6 | 28.6 | +0.65 (+2.33%) | 146,095 |
| 4 Oct 2016 | INR | 29.9 | 29.9 | 27.3 | 27.95 | 27.95 | +0.25 (+0.90%) | 44,566 |
| 3 Oct 2016 | INR | 26.85 | 27.8 | 26.85 | 27.7 | 27.7 | +1.2 (+4.53%) | 54,927 |
| 30 Sep 2016 | INR | 26.05 | 27 | 26.05 | 26.5 | 26.5 | +0.35 (+1.34%) | 32,978 |
| 29 Sep 2016 | INR | 28.55 | 28.85 | 26 | 26.15 | 26.15 | -2.35 (-8.25%) | 181,395 |
| 28 Sep 2016 | INR | 30.95 | 30.95 | 28.2 | 28.5 | 28.5 | +0.2 (+0.71%) | 34,600 |
| 27 Sep 2016 | INR | 29 | 29.35 | 28.05 | 28.3 | 28.3 | -0.35 (-1.22%) | 77,048 |
| 26 Sep 2016 | INR | 29.75 | 29.8 | 28.5 | 28.65 | 28.65 | -0.6 (-2.05%) | 73,639 |
| 23 Sep 2016 | INR | 30.7 | 30.9 | 29.1 | 29.25 | 29.25 | -1.65 (-5.34%) | 114,011 |
| 22 Sep 2016 | INR | 31.05 | 32 | 30.75 | 30.9 | 30.9 | +0.5 (+1.64%) | 226,578 |
| 21 Sep 2016 | INR | 29.3 | 31.15 | 29.2 | 30.4 | 30.4 | +1.55 (+5.37%) | 179,154 |
| 20 Sep 2016 | INR | 29.35 | 29.35 | 28.1 | 28.85 | 28.85 | -0.4 (-1.37%) | 101,634 |
| 19 Sep 2016 | INR | 29.45 | 30 | 28.85 | 29.25 | 29.25 | -0.35 (-1.18%) | 123,850 |
| 16 Sep 2016 | INR | 30.6 | 31.5 | 29.05 | 29.6 | 29.6 | -0.65 (-2.15%) | 333,296 |
| 15 Sep 2016 | INR | 27.55 | 31 | 27.35 | 30.25 | 30.25 | +2.85 (+10.40%) | 422,959 |
| 14 Sep 2016 | INR | 27.35 | 27.6 | 26.65 | 27.4 | 27.4 | +0.5 (+1.86%) | 40,266 |
| 12 Sep 2016 | INR | 27.45 | 27.95 | 26.3 | 26.9 | 26.9 | -1.5 (-5.28%) | 62,402 |
| 9 Sep 2016 | INR | 27.15 | 29 | 26.8 | 28.4 | 28.4 | +1.45 (+5.38%) | 290,538 |
| 8 Sep 2016 | INR | 26.45 | 27.2 | 26.2 | 26.95 | 26.95 | +0.8 (+3.06%) | 48,258 |
| 7 Sep 2016 | INR | 26.85 | 26.85 | 25.7 | 26.15 | 26.15 | +0.1 (+0.38%) | 28,313 |
| 6 Sep 2016 | INR | 26.5 | 26.85 | 25.8 | 26.05 | 26.05 | -0.5 (-1.88%) | 31,724 |
| 2 Sep 2016 | INR | 26.8 | 26.95 | 26.25 | 26.55 | 26.55 | 0.0 (0.0%) | 24,537 |
| 1 Sep 2016 | INR | 26.5 | 27.8 | 26.4 | 26.55 | 26.55 | +0.25 (+0.95%) | 67,140 |
| 31 Aug 2016 | INR | 24.9 | 26.9 | 24.9 | 26.3 | 26.3 | +1.35 (+5.41%) | 105,807 |
| 30 Aug 2016 | INR | 25.25 | 25.6 | 24.9 | 24.95 | 24.95 | -0.2 (-0.80%) | 26,264 |
| 29 Aug 2016 | INR | 25 | 25.5 | 24.8 | 25.15 | 25.15 | +0.05 (+0.20%) | 25,858 |
| 26 Aug 2016 | INR | 25.25 | 25.35 | 25.05 | 25.1 | 25.1 | 0.0 (0.0%) | 34,506 |
| 25 Aug 2016 | INR | 25.65 | 25.8 | 25.05 | 25.1 | 25.1 | -0.55 (-2.14%) | 30,462 |
| 24 Aug 2016 | INR | 25.8 | 25.9 | 25.25 | 25.65 | 25.65 | +0.05 (+0.20%) | 36,090 |
