| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 28.05 | 28.3 | 27.1 | 27.75 | 27.75 | +0.15 (+0.54%) | 98,063 |
| 8 Jul 2016 | INR | 28.4 | 28.4 | 27.35 | 27.6 | 27.6 | -0.55 (-1.95%) | 61,324 |
| 7 Jul 2016 | INR | 28.85 | 28.95 | 28.1 | 28.15 | 28.15 | -0.3 (-1.05%) | 93,112 |
| 5 Jul 2016 | INR | 27.9 | 28.9 | 27.2 | 28.45 | 28.45 | +1.1 (+4.02%) | 380,228 |
| 4 Jul 2016 | INR | 25.05 | 27.7 | 25.05 | 27.35 | 27.35 | +2.4 (+9.62%) | 405,365 |
| 1 Jul 2016 | INR | 27.2 | 28.1 | 24.55 | 24.95 | 24.95 | -1.25 (-4.77%) | 1,330,374 |
| 30 Jun 2016 | INR | 29.1 | 29.7 | 25.7 | 26.2 | 26.2 | -2.35 (-8.23%) | 383,580 |
| 29 Jun 2016 | INR | 28.4 | 30.4 | 28.2 | 28.55 | 28.55 | +0.85 (+3.07%) | 262,459 |
| 28 Jun 2016 | INR | 27 | 28.2 | 26.85 | 27.7 | 27.7 | +0.95 (+3.55%) | 122,113 |
| 27 Jun 2016 | INR | 25 | 27.3 | 25 | 26.75 | 26.75 | +2.15 (+8.74%) | 207,941 |
| 24 Jun 2016 | INR | 23.5 | 24.75 | 23.5 | 24.6 | 24.6 | +0.55 (+2.29%) | 150,158 |
| 23 Jun 2016 | INR | 24.25 | 24.3 | 23.85 | 24.05 | 24.05 | -0.2 (-0.82%) | 19,064 |
| 22 Jun 2016 | INR | 24 | 24.75 | 24 | 24.25 | 24.25 | +0.15 (+0.62%) | 121,949 |
| 21 Jun 2016 | INR | 24.35 | 25 | 24 | 24.1 | 24.1 | -0.6 (-2.43%) | 23,949 |
| 20 Jun 2016 | INR | 24.5 | 25.25 | 24.5 | 24.7 | 24.7 | -0.05 (-0.20%) | 39,620 |
| 17 Jun 2016 | INR | 24.4 | 25.3 | 24.35 | 24.75 | 24.75 | +0.45 (+1.85%) | 41,847 |
| 16 Jun 2016 | INR | 24.8 | 24.8 | 24.2 | 24.3 | 24.3 | -0.75 (-2.99%) | 32,860 |
| 15 Jun 2016 | INR | 24.2 | 25.65 | 24.2 | 25.05 | 25.05 | +0.75 (+3.09%) | 55,827 |
| 14 Jun 2016 | INR | 24.6 | 24.65 | 24 | 24.3 | 24.3 | 0.0 (0.0%) | 25,885 |
| 13 Jun 2016 | INR | 24.4 | 24.75 | 24.15 | 24.3 | 24.3 | -0.45 (-1.82%) | 14,332 |
| 10 Jun 2016 | INR | 24.9 | 25.35 | 24.65 | 24.75 | 24.75 | 0.0 (0.0%) | 16,964 |
| 9 Jun 2016 | INR | 25 | 25.45 | 24.55 | 24.75 | 24.75 | -0.05 (-0.20%) | 36,410 |
| 8 Jun 2016 | INR | 24.3 | 25.2 | 24.3 | 24.8 | 24.8 | +0.75 (+3.12%) | 66,271 |
| 7 Jun 2016 | INR | 24.25 | 24.25 | 24 | 24.05 | 24.05 | -0.05 (-0.21%) | 19,931 |
| 6 Jun 2016 | INR | 24 | 24.7 | 24 | 24.1 | 24.1 | +0.05 (+0.21%) | 19,007 |
| 3 Jun 2016 | INR | 24.3 | 24.5 | 24.05 | 24.05 | 24.05 | -0.35 (-1.43%) | 18,824 |
| 2 Jun 2016 | INR | 24.15 | 24.75 | 24.15 | 24.4 | 24.4 | +0.25 (+1.04%) | 15,134 |
| 1 Jun 2016 | INR | 24.2 | 24.5 | 24.1 | 24.15 | 24.15 | 0.0 (0.0%) | 8,400 |
| 31 May 2016 | INR | 24.2 | 24.7 | 24.15 | 24.15 | 24.15 | -0.2 (-0.82%) | 12,659 |
| 30 May 2016 | INR | 24.85 | 24.9 | 24.3 | 24.35 | 24.35 | -0.1 (-0.41%) | 13,168 |
