| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 24.7 | 25.25 | 24.25 | 24.45 | 24.45 | +0.05 (+0.20%) | 18,692 |
| 26 May 2016 | INR | 24.25 | 24.85 | 24.25 | 24.4 | 24.4 | -0.2 (-0.81%) | 5,150 |
| 25 May 2016 | INR | 24.8 | 25 | 24.25 | 24.6 | 24.6 | +0.4 (+1.65%) | 13,501 |
| 24 May 2016 | INR | 25.1 | 25.1 | 24.15 | 24.2 | 24.2 | -0.3 (-1.22%) | 12,964 |
| 23 May 2016 | INR | 25.2 | 25.25 | 24.4 | 24.5 | 24.5 | -0.5 (-2%) | 22,532 |
| 20 May 2016 | INR | 25.5 | 25.6 | 24.85 | 25 | 25 | +0.15 (+0.60%) | 36,192 |
| 19 May 2016 | INR | 25.65 | 25.65 | 24.65 | 24.85 | 24.85 | -1.3 (-4.97%) | 65,739 |
| 18 May 2016 | INR | 25.7 | 26.3 | 25.25 | 26.15 | 26.15 | +0.35 (+1.36%) | 33,542 |
| 17 May 2016 | INR | 25.5 | 26.45 | 25.35 | 25.8 | 25.8 | +0.5 (+1.98%) | 25,951 |
| 16 May 2016 | INR | 25.5 | 25.8 | 25.15 | 25.3 | 25.3 | -0.1 (-0.39%) | 14,709 |
| 13 May 2016 | INR | 25.55 | 25.8 | 25.3 | 25.4 | 25.4 | -0.4 (-1.55%) | 6,287 |
| 12 May 2016 | INR | 25.7 | 26 | 25.5 | 25.8 | 25.8 | +0.35 (+1.38%) | 7,307 |
| 11 May 2016 | INR | 25.7 | 26.5 | 25.25 | 25.45 | 25.45 | -0.5 (-1.93%) | 30,996 |
| 10 May 2016 | INR | 26.2 | 26.35 | 25.6 | 25.95 | 25.95 | +0.2 (+0.78%) | 7,732 |
| 9 May 2016 | INR | 26.6 | 26.7 | 25.5 | 25.75 | 25.75 | -0.65 (-2.46%) | 47,327 |
| 6 May 2016 | INR | 26.35 | 26.5 | 26.1 | 26.4 | 26.4 | -0.1 (-0.38%) | 28,184 |
| 5 May 2016 | INR | 26.85 | 26.85 | 26.3 | 26.5 | 26.5 | +0.1 (+0.38%) | 20,744 |
| 4 May 2016 | INR | 26.3 | 26.9 | 26.2 | 26.4 | 26.4 | -0.3 (-1.12%) | 42,143 |
| 3 May 2016 | INR | 27.1 | 27.3 | 26.65 | 26.7 | 26.7 | -0.05 (-0.19%) | 34,366 |
| 2 May 2016 | INR | 26.2 | 27.25 | 26.2 | 26.75 | 26.75 | +0.3 (+1.13%) | 22,393 |
| 29 Apr 2016 | INR | 26.85 | 27.05 | 26.25 | 26.45 | 26.45 | -0.3 (-1.12%) | 30,556 |
| 28 Apr 2016 | INR | 27.85 | 28 | 26.7 | 26.75 | 26.75 | -0.65 (-2.37%) | 43,951 |
| 27 Apr 2016 | INR | 27.25 | 28.25 | 27 | 27.4 | 27.4 | -0.05 (-0.18%) | 53,794 |
| 26 Apr 2016 | INR | 26.6 | 27.85 | 26.25 | 27.45 | 27.45 | +0.95 (+3.58%) | 34,352 |
| 25 Apr 2016 | INR | 27.2 | 27.2 | 26.4 | 26.5 | 26.5 | -0.5 (-1.85%) | 20,199 |
| 22 Apr 2016 | INR | 27.1 | 27.3 | 26.5 | 27 | 27 | +0.1 (+0.37%) | 21,262 |
| 21 Apr 2016 | INR | 27.55 | 27.7 | 26.8 | 26.9 | 26.9 | -0.5 (-1.82%) | 35,295 |
| 20 Apr 2016 | INR | 27.3 | 28.5 | 27.3 | 27.4 | 27.4 | -0.55 (-1.97%) | 39,878 |
| 18 Apr 2016 | INR | 27.95 | 28.45 | 27 | 27.95 | 27.95 | -0.05 (-0.18%) | 77,786 |
| 13 Apr 2016 | INR | 27.45 | 29.15 | 27.45 | 28 | 28 | +0.45 (+1.63%) | 175,741 |
