| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 26.8 | 28 | 26.8 | 27.55 | 27.55 | +0.75 (+2.80%) | 60,924 |
| 11 Apr 2016 | INR | 26.65 | 27.05 | 26.4 | 26.8 | 26.8 | -0.35 (-1.29%) | 56,656 |
| 8 Apr 2016 | INR | 26.5 | 27.8 | 26.3 | 27.15 | 27.15 | +0.65 (+2.45%) | 51,120 |
| 7 Apr 2016 | INR | 26.45 | 27 | 26.4 | 26.5 | 26.5 | 0.0 (0.0%) | 26,714 |
| 6 Apr 2016 | INR | 27 | 27.25 | 26.2 | 26.5 | 26.5 | -0.6 (-2.21%) | 26,072 |
| 5 Apr 2016 | INR | 27.75 | 28 | 27 | 27.1 | 27.1 | -0.55 (-1.99%) | 28,472 |
| 4 Apr 2016 | INR | 28.9 | 28.9 | 27.15 | 27.65 | 27.65 | -0.3 (-1.07%) | 13,371 |
| 1 Apr 2016 | INR | 27.4 | 28.15 | 26.85 | 27.95 | 27.95 | +0.6 (+2.19%) | 39,330 |
| 31 Mar 2016 | INR | 27.85 | 28.6 | 27.05 | 27.35 | 27.35 | -0.7 (-2.50%) | 57,596 |
| 30 Mar 2016 | INR | 25.65 | 29.45 | 25.6 | 28.05 | 28.05 | +3.15 (+12.65%) | 183,037 |
| 29 Mar 2016 | INR | 24.5 | 25.45 | 24.4 | 24.9 | 24.9 | +0.4 (+1.63%) | 91,577 |
| 28 Mar 2016 | INR | 24.95 | 25 | 24.45 | 24.5 | 24.5 | -0.4 (-1.61%) | 40,797 |
| 23 Mar 2016 | INR | 25 | 25.65 | 24.55 | 24.9 | 24.9 | +0.25 (+1.01%) | 44,923 |
| 22 Mar 2016 | INR | 26.7 | 26.8 | 24.5 | 24.65 | 24.65 | -0.1 (-0.40%) | 315,403 |
| 21 Mar 2016 | INR | 25.3 | 25.3 | 24.65 | 24.75 | 24.75 | -0.3 (-1.20%) | 43,508 |
| 18 Mar 2016 | INR | 25.5 | 25.6 | 24.75 | 25.05 | 25.05 | +0.3 (+1.21%) | 49,131 |
| 17 Mar 2016 | INR | 25.6 | 25.6 | 24.7 | 24.75 | 24.75 | -0.5 (-1.98%) | 58,592 |
| 16 Mar 2016 | INR | 24.8 | 25.6 | 24.7 | 25.25 | 25.25 | +0.25 (+1%) | 49,719 |
| 15 Mar 2016 | INR | 24.95 | 25.25 | 24.8 | 25 | 25 | -0.1 (-0.40%) | 12,776 |
| 14 Mar 2016 | INR | 26.9 | 26.9 | 24.9 | 25.1 | 25.1 | -0.55 (-2.14%) | 26,062 |
| 11 Mar 2016 | INR | 25.95 | 26.4 | 25.55 | 25.65 | 25.65 | -0.1 (-0.39%) | 16,890 |
| 10 Mar 2016 | INR | 26.15 | 26.4 | 25.65 | 25.75 | 25.75 | -0.35 (-1.34%) | 11,491 |
| 9 Mar 2016 | INR | 26.05 | 26.45 | 25.5 | 26.1 | 26.1 | +0.05 (+0.19%) | 21,364 |
| 8 Mar 2016 | INR | 26.35 | 26.95 | 25.55 | 26.05 | 26.05 | +0.3 (+1.17%) | 35,701 |
| 4 Mar 2016 | INR | 26.1 | 28 | 25.35 | 25.75 | 25.75 | +0.15 (+0.59%) | 86,822 |
| 3 Mar 2016 | INR | 25.25 | 26 | 25 | 25.6 | 25.6 | +0.45 (+1.79%) | 27,308 |
| 2 Mar 2016 | INR | 25.55 | 25.7 | 24.9 | 25.15 | 25.15 | +0.15 (+0.60%) | 56,437 |
| 1 Mar 2016 | INR | 24.5 | 25.4 | 24.5 | 25 | 25 | +0.1 (+0.40%) | 63,760 |
| 29 Feb 2016 | INR | 25 | 25.15 | 24.85 | 24.9 | 24.9 | -0.05 (-0.20%) | 20,810 |
| 26 Feb 2016 | INR | 24.95 | 25.4 | 24.9 | 24.95 | 24.95 | -0.1 (-0.40%) | 8,068 |
