| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 26.45 | 26.45 | 24.95 | 25.05 | 25.05 | 0.0 (0.0%) | 22,602 |
| 24 Feb 2016 | INR | 25.45 | 25.45 | 25 | 25.05 | 25.05 | -0.05 (-0.20%) | 28,980 |
| 23 Feb 2016 | INR | 25.5 | 25.55 | 25.05 | 25.1 | 25.1 | -0.45 (-1.76%) | 11,404 |
| 22 Feb 2016 | INR | 25.6 | 26.25 | 25.35 | 25.55 | 25.55 | +0.15 (+0.59%) | 13,928 |
| 19 Feb 2016 | INR | 25.3 | 25.65 | 25.15 | 25.4 | 25.4 | 0.0 (0.0%) | 6,630 |
| 18 Feb 2016 | INR | 26 | 26.3 | 25.25 | 25.4 | 25.4 | -0.15 (-0.59%) | 11,646 |
| 17 Feb 2016 | INR | 25.85 | 25.85 | 25.25 | 25.55 | 25.55 | +0.1 (+0.39%) | 22,666 |
| 16 Feb 2016 | INR | 25.5 | 26 | 25.4 | 25.45 | 25.45 | -0.5 (-1.93%) | 15,374 |
| 15 Feb 2016 | INR | 25.8 | 27 | 25.8 | 25.95 | 25.95 | +0.2 (+0.78%) | 55,084 |
| 12 Feb 2016 | INR | 26.9 | 26.9 | 25.55 | 25.75 | 25.75 | -0.35 (-1.34%) | 44,909 |
| 11 Feb 2016 | INR | 26.5 | 26.95 | 26 | 26.1 | 26.1 | -0.95 (-3.51%) | 34,614 |
| 10 Feb 2016 | INR | 27.3 | 27.5 | 26.65 | 27.05 | 27.05 | -0.1 (-0.37%) | 27,562 |
| 9 Feb 2016 | INR | 27.5 | 27.8 | 27.1 | 27.15 | 27.15 | -0.2 (-0.73%) | 15,852 |
| 8 Feb 2016 | INR | 27.65 | 28.6 | 27.1 | 27.35 | 27.35 | -0.4 (-1.44%) | 31,247 |
| 5 Feb 2016 | INR | 27.7 | 28.9 | 27.3 | 27.75 | 27.75 | +0.55 (+2.02%) | 39,904 |
| 4 Feb 2016 | INR | 27.7 | 28.1 | 27.2 | 27.2 | 27.2 | -0.4 (-1.45%) | 20,452 |
| 3 Feb 2016 | INR | 28 | 28.15 | 27.3 | 27.6 | 27.6 | -0.85 (-2.99%) | 20,794 |
| 2 Feb 2016 | INR | 29.95 | 29.95 | 28 | 28.45 | 28.45 | -1.2 (-4.05%) | 26,625 |
| 1 Feb 2016 | INR | 29.4 | 30 | 29.15 | 29.65 | 29.65 | +0.7 (+2.42%) | 34,632 |
| 29 Jan 2016 | INR | 29.25 | 29.4 | 28.6 | 28.95 | 28.95 | +0.3 (+1.05%) | 31,030 |
| 28 Jan 2016 | INR | 28.5 | 29.25 | 28.5 | 28.65 | 28.65 | +0.2 (+0.70%) | 23,640 |
| 27 Jan 2016 | INR | 28.1 | 29 | 28 | 28.45 | 28.45 | +0.25 (+0.89%) | 19,154 |
| 25 Jan 2016 | INR | 29.35 | 29.45 | 28.05 | 28.2 | 28.2 | -0.3 (-1.05%) | 32,839 |
| 22 Jan 2016 | INR | 28 | 29.8 | 27.95 | 28.5 | 28.5 | +1.05 (+3.83%) | 119,364 |
| 21 Jan 2016 | INR | 28.2 | 28.35 | 27.25 | 27.45 | 27.45 | -0.05 (-0.18%) | 20,449 |
| 20 Jan 2016 | INR | 28.6 | 28.6 | 27.3 | 27.5 | 27.5 | -0.75 (-2.65%) | 19,810 |
| 19 Jan 2016 | INR | 27.85 | 28.85 | 27.45 | 28.25 | 28.25 | +0.6 (+2.17%) | 59,064 |
| 18 Jan 2016 | INR | 27.05 | 28.7 | 27.05 | 27.65 | 27.65 | -0.75 (-2.64%) | 68,359 |
| 15 Jan 2016 | INR | 31.2 | 31.2 | 28 | 28.4 | 28.4 | -2.25 (-7.34%) | 112,118 |
| 14 Jan 2016 | INR | 30.5 | 31.6 | 29.65 | 30.65 | 30.65 | -1.2 (-3.77%) | 67,455 |
