| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 28.98 | 29.25 | 27.21 | 27.52 | 27.52 | -0.55 (-1.96%) | 86,360 |
| 18 Jul 2023 | INR | 26.4 | 28.69 | 25.66 | 28.07 | 28.07 | +1.98 (+7.59%) | 160,244 |
| 17 Jul 2023 | INR | 24.31 | 26.48 | 24.31 | 26.09 | 26.09 | +1.01 (+4.03%) | 22,938 |
| 14 Jul 2023 | INR | 25.75 | 25.75 | 24.96 | 25.08 | 25.08 | +0.06 (+0.24%) | 23,427 |
| 13 Jul 2023 | INR | 25.5 | 25.99 | 24.7 | 25.02 | 25.02 | -0.54 (-2.11%) | 59,346 |
| 12 Jul 2023 | INR | 25.15 | 26.1 | 25.15 | 25.56 | 25.56 | -0.11 (-0.43%) | 32,251 |
| 11 Jul 2023 | INR | 25.4 | 26.35 | 25.4 | 25.67 | 25.67 | -0.12 (-0.47%) | 42,183 |
| 10 Jul 2023 | INR | 26.02 | 26.74 | 25.62 | 25.79 | 25.79 | -0.3 (-1.15%) | 19,127 |
| 7 Jul 2023 | INR | 25.55 | 26.89 | 25.55 | 26.09 | 26.09 | +0.18 (+0.69%) | 57,945 |
| 6 Jul 2023 | INR | 26.31 | 26.5 | 25.5 | 25.91 | 25.91 | -0.15 (-0.58%) | 70,251 |
| 5 Jul 2023 | INR | 24.5 | 26.74 | 24.5 | 26.06 | 26.06 | +1.17 (+4.70%) | 83,613 |
| 4 Jul 2023 | INR | 25.31 | 26 | 24.75 | 24.89 | 24.89 | -0.91 (-3.53%) | 60,068 |
| 3 Jul 2023 | INR | 25.98 | 26.23 | 25.62 | 25.8 | 25.8 | -0.18 (-0.69%) | 19,665 |
| 30 Jun 2023 | INR | 26.4 | 27.2 | 25.8 | 25.98 | 25.98 | -0.21 (-0.80%) | 100,763 |
| 28 Jun 2023 | INR | 26.5 | 27.44 | 25.95 | 26.19 | 26.19 | -0.49 (-1.84%) | 77,245 |
| 27 Jun 2023 | INR | 26.41 | 27.5 | 26.39 | 26.68 | 26.68 | -0.28 (-1.04%) | 147,274 |
| 26 Jun 2023 | INR | 25.27 | 27.75 | 25.09 | 26.96 | 26.96 | +2.13 (+8.58%) | 306,589 |
| 23 Jun 2023 | INR | 23 | 25.73 | 22.83 | 24.83 | 24.83 | +1.47 (+6.29%) | 105,026 |
| 22 Jun 2023 | INR | 23.5 | 24.01 | 23.2 | 23.36 | 23.36 | -0.43 (-1.81%) | 57,609 |
| 21 Jun 2023 | INR | 23.88 | 24.24 | 23.61 | 23.79 | 23.79 | -0.09 (-0.38%) | 23,117 |
| 20 Jun 2023 | INR | 24.28 | 24.4 | 23.56 | 23.88 | 23.88 | -0.15 (-0.62%) | 15,565 |
| 19 Jun 2023 | INR | 24.5 | 24.5 | 23.8 | 24.03 | 24.03 | +0.03 (+0.13%) | 70,646 |
| 16 Jun 2023 | INR | 23.9 | 24.53 | 23.9 | 24 | 24 | -0.01 (-0.04%) | 47,158 |
| 15 Jun 2023 | INR | 23.35 | 24.83 | 23.35 | 24.01 | 24.01 | +0.52 (+2.21%) | 93,768 |
| 14 Jun 2023 | INR | 23.6 | 23.89 | 23.3 | 23.49 | 23.49 | -0.19 (-0.80%) | 27,247 |
| 13 Jun 2023 | INR | 24 | 24 | 23.56 | 23.68 | 23.68 | 0.0 (0.0%) | 10,413 |
| 12 Jun 2023 | INR | 23.2 | 23.95 | 23.2 | 23.68 | 23.68 | +0.4 (+1.72%) | 55,880 |
| 9 Jun 2023 | INR | 23.6 | 24.05 | 23.2 | 23.28 | 23.28 | -0.6 (-2.51%) | 40,390 |
| 8 Jun 2023 | INR | 23.88 | 24.35 | 23.58 | 23.88 | 23.88 | 0.0 (0.0%) | 20,937 |
| 7 Jun 2023 | INR | 24.2 | 24.43 | 23.73 | 23.88 | 23.88 | -0.65 (-2.65%) | 65,404 |
