| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 25.55 | 25.95 | 24.2 | 24.8 | 24.8 | -0.3 (-1.20%) | 11,873 |
| 28 Aug 2015 | INR | 26.5 | 27.05 | 24.75 | 25.1 | 25.1 | -0.55 (-2.14%) | 40,716 |
| 27 Aug 2015 | INR | 25.5 | 26.45 | 24.8 | 25.65 | 25.65 | +0.9 (+3.64%) | 88,350 |
| 26 Aug 2015 | INR | 24.9 | 25.7 | 24.3 | 24.75 | 24.75 | +0.4 (+1.64%) | 37,765 |
| 25 Aug 2015 | INR | 26.4 | 26.4 | 21.85 | 24.35 | 24.35 | -0.7 (-2.79%) | 95,652 |
| 24 Aug 2015 | INR | 28.05 | 29 | 24 | 25.05 | 25.05 | -4.55 (-15.37%) | 75,376 |
| 21 Aug 2015 | INR | 27.7 | 30.5 | 27.7 | 29.6 | 29.6 | +1.5 (+5.34%) | 101,048 |
| 20 Aug 2015 | INR | 29.95 | 29.95 | 28 | 28.1 | 28.1 | -1.6 (-5.39%) | 47,402 |
| 19 Aug 2015 | INR | 29.65 | 30.4 | 29 | 29.7 | 29.7 | -0.05 (-0.17%) | 44,961 |
| 18 Aug 2015 | INR | 30.15 | 30.85 | 29.5 | 29.75 | 29.75 | +0.15 (+0.51%) | 34,448 |
| 17 Aug 2015 | INR | 30.3 | 30.3 | 29.1 | 29.6 | 29.6 | -0.75 (-2.47%) | 39,372 |
| 14 Aug 2015 | INR | 29.45 | 30.8 | 28.65 | 30.35 | 30.35 | +1.85 (+6.49%) | 28,344 |
| 13 Aug 2015 | INR | 31.05 | 31.85 | 28.15 | 28.5 | 28.5 | -1.35 (-4.52%) | 81,666 |
| 12 Aug 2015 | INR | 31.85 | 32.1 | 29.6 | 29.85 | 29.85 | -1.95 (-6.13%) | 76,033 |
| 11 Aug 2015 | INR | 32.65 | 33.1 | 31.3 | 31.8 | 31.8 | -1 (-3.05%) | 30,727 |
| 10 Aug 2015 | INR | 33.5 | 33.5 | 32.7 | 32.8 | 32.8 | -0.15 (-0.46%) | 23,159 |
| 7 Aug 2015 | INR | 33.45 | 34.1 | 32.65 | 32.95 | 32.95 | -0.1 (-0.30%) | 44,965 |
| 6 Aug 2015 | INR | 33.15 | 34.9 | 32.75 | 33.05 | 33.05 | -0.35 (-1.05%) | 206,537 |
| 5 Aug 2015 | INR | 33.4 | 35.35 | 32.9 | 33.4 | 33.4 | +0.45 (+1.37%) | 162,622 |
| 4 Aug 2015 | INR | 31.95 | 33.55 | 31.55 | 32.95 | 32.95 | +1.3 (+4.11%) | 109,009 |
| 3 Aug 2015 | INR | 32.4 | 33 | 31.5 | 31.65 | 31.65 | -0.55 (-1.71%) | 64,650 |
| 31 Jul 2015 | INR | 32.85 | 33 | 32 | 32.2 | 32.2 | -0.5 (-1.53%) | 51,195 |
| 30 Jul 2015 | INR | 32.35 | 33.6 | 32.35 | 32.7 | 32.7 | +0.8 (+2.51%) | 86,022 |
| 29 Jul 2015 | INR | 32.3 | 32.7 | 31.7 | 31.9 | 31.9 | -0.65 (-2.00%) | 53,773 |
| 28 Jul 2015 | INR | 32.95 | 33.45 | 32 | 32.55 | 32.55 | +0.25 (+0.77%) | 48,669 |
| 27 Jul 2015 | INR | 33.9 | 33.95 | 32.1 | 32.3 | 32.3 | -1.1 (-3.29%) | 59,006 |
| 24 Jul 2015 | INR | 34.1 | 34.7 | 33 | 33.4 | 33.4 | -0.95 (-2.77%) | 68,082 |
| 23 Jul 2015 | INR | 35.75 | 35.9 | 33.6 | 34.35 | 34.35 | -1.05 (-2.97%) | 210,240 |
| 22 Jul 2015 | INR | 32.95 | 37 | 32.25 | 35.4 | 35.4 | +3.3 (+10.28%) | 505,883 |
| 21 Jul 2015 | INR | 33.05 | 33.1 | 31.85 | 32.1 | 32.1 | -0.75 (-2.28%) | 39,681 |
