| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 32.65 | 33.1 | 31.8 | 32.85 | 32.85 | +0.35 (+1.08%) | 49,356 |
| 17 Jul 2015 | INR | 33.5 | 33.9 | 32.2 | 32.5 | 32.5 | -1.35 (-3.99%) | 55,514 |
| 16 Jul 2015 | INR | 32.7 | 34.5 | 32.2 | 33.85 | 33.85 | +1.6 (+4.96%) | 91,708 |
| 15 Jul 2015 | INR | 33.85 | 34.25 | 32 | 32.25 | 32.25 | -0.9 (-2.71%) | 75,044 |
| 14 Jul 2015 | INR | 32.45 | 35.1 | 31.5 | 33.15 | 33.15 | +1.05 (+3.27%) | 205,236 |
| 13 Jul 2015 | INR | 31.55 | 32.4 | 31.4 | 32.1 | 32.1 | +0.5 (+1.58%) | 15,618 |
| 10 Jul 2015 | INR | 32.45 | 32.75 | 31.4 | 31.6 | 31.6 | -0.4 (-1.25%) | 21,389 |
| 9 Jul 2015 | INR | 32.8 | 33.1 | 31.55 | 32 | 32 | -0.35 (-1.08%) | 53,627 |
| 8 Jul 2015 | INR | 32.95 | 33.6 | 31.75 | 32.35 | 32.35 | -1.05 (-3.14%) | 62,048 |
| 7 Jul 2015 | INR | 34.5 | 34.5 | 33 | 33.4 | 33.4 | -0.85 (-2.48%) | 36,688 |
| 6 Jul 2015 | INR | 31.9 | 35 | 31.9 | 34.25 | 34.25 | +1.65 (+5.06%) | 98,863 |
| 3 Jul 2015 | INR | 33 | 33.3 | 32.3 | 32.6 | 32.6 | +0.15 (+0.46%) | 55,405 |
| 2 Jul 2015 | INR | 32.55 | 34 | 32.15 | 32.45 | 32.45 | +0.15 (+0.46%) | 110,766 |
| 1 Jul 2015 | INR | 31.2 | 33.7 | 31.05 | 32.3 | 32.3 | +1.3 (+4.19%) | 106,982 |
| 30 Jun 2015 | INR | 30.5 | 32.2 | 30.5 | 31 | 31 | +0.85 (+2.82%) | 100,506 |
| 29 Jun 2015 | INR | 29.35 | 30.9 | 29.15 | 30.15 | 30.15 | -0.1 (-0.33%) | 74,879 |
| 26 Jun 2015 | INR | 30.45 | 32.3 | 30 | 30.25 | 30.25 | -0.6 (-1.94%) | 71,875 |
| 25 Jun 2015 | INR | 31.45 | 31.5 | 30.45 | 30.85 | 30.85 | -0.75 (-2.37%) | 16,148 |
| 24 Jun 2015 | INR | 31.85 | 33.35 | 31.2 | 31.6 | 31.6 | -0.15 (-0.47%) | 51,632 |
| 23 Jun 2015 | INR | 33.5 | 33.5 | 31.5 | 31.75 | 31.75 | -1.15 (-3.50%) | 31,780 |
| 22 Jun 2015 | INR | 30.5 | 34.1 | 30 | 32.9 | 32.9 | +2.5 (+8.22%) | 147,593 |
| 19 Jun 2015 | INR | 30 | 30.7 | 29.75 | 30.4 | 30.4 | +0.55 (+1.84%) | 10,325 |
| 18 Jun 2015 | INR | 31.05 | 31.2 | 29.7 | 29.85 | 29.85 | -0.8 (-2.61%) | 19,343 |
| 17 Jun 2015 | INR | 31 | 31 | 30.1 | 30.65 | 30.65 | +0.6 (+2.00%) | 9,401 |
| 16 Jun 2015 | INR | 30 | 30.65 | 29.5 | 30.05 | 30.05 | -0.2 (-0.66%) | 29,323 |
| 15 Jun 2015 | INR | 27.2 | 30.75 | 27.2 | 30.25 | 30.25 | +1.95 (+6.89%) | 25,220 |
| 12 Jun 2015 | INR | 28.5 | 28.7 | 27.9 | 28.3 | 28.3 | -0.95 (-3.25%) | 29,472 |
| 11 Jun 2015 | INR | 31.35 | 31.4 | 29 | 29.25 | 29.25 | -0.75 (-2.50%) | 26,991 |
| 10 Jun 2015 | INR | 30 | 30.4 | 29.8 | 30 | 30 | +0.15 (+0.50%) | 31,070 |
| 9 Jun 2015 | INR | 29.55 | 30.1 | 28 | 29.85 | 29.85 | +0.35 (+1.19%) | 71,906 |
