| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 30.9 | 31.05 | 29.5 | 29.5 | 29.5 | -0.95 (-3.12%) | 34,146 |
| 5 Jun 2015 | INR | 30 | 31.4 | 30 | 30.45 | 30.45 | +0.55 (+1.84%) | 33,239 |
| 4 Jun 2015 | INR | 29.6 | 30.4 | 28.6 | 29.9 | 29.9 | +0.3 (+1.01%) | 29,086 |
| 3 Jun 2015 | INR | 31.5 | 31.7 | 27.55 | 29.6 | 29.6 | -1.95 (-6.18%) | 109,780 |
| 2 Jun 2015 | INR | 32 | 32.05 | 31.3 | 31.55 | 31.55 | -0.55 (-1.71%) | 30,006 |
| 1 Jun 2015 | INR | 31.05 | 33.25 | 31.05 | 32.1 | 32.1 | -0.25 (-0.77%) | 36,796 |
| 29 May 2015 | INR | 32.4 | 34.2 | 32.05 | 32.35 | 32.35 | +0.3 (+0.94%) | 44,244 |
| 28 May 2015 | INR | 32 | 32.6 | 31.65 | 32.05 | 32.05 | +0.3 (+0.94%) | 58,977 |
| 27 May 2015 | INR | 31.55 | 32.9 | 31.35 | 31.75 | 31.75 | -0.05 (-0.16%) | 36,608 |
| 26 May 2015 | INR | 31.1 | 33 | 31.05 | 31.8 | 31.8 | +0.2 (+0.63%) | 33,608 |
| 25 May 2015 | INR | 33.65 | 33.65 | 31.35 | 31.6 | 31.6 | -2.1 (-6.23%) | 30,064 |
| 22 May 2015 | INR | 34.1 | 35.4 | 33.2 | 33.7 | 33.7 | -0.1 (-0.30%) | 22,545 |
| 21 May 2015 | INR | 34.1 | 34.55 | 32.9 | 33.8 | 33.8 | -1 (-2.87%) | 65,646 |
| 20 May 2015 | INR | 36.9 | 36.95 | 33.55 | 34.8 | 34.8 | -1.6 (-4.40%) | 57,481 |
| 19 May 2015 | INR | 34.4 | 37.45 | 34.05 | 36.4 | 36.4 | +1.5 (+4.30%) | 162,795 |
| 18 May 2015 | INR | 33.4 | 35 | 33.4 | 34.9 | 34.9 | +1.35 (+4.02%) | 49,836 |
| 15 May 2015 | INR | 32.7 | 34.7 | 32.7 | 33.55 | 33.55 | +0.95 (+2.91%) | 62,345 |
| 14 May 2015 | INR | 33 | 33.45 | 31.55 | 32.6 | 32.6 | -0.4 (-1.21%) | 41,455 |
| 13 May 2015 | INR | 32.5 | 34 | 31.8 | 33 | 33 | +1.15 (+3.61%) | 63,579 |
| 12 May 2015 | INR | 34.05 | 34.05 | 31.3 | 31.85 | 31.85 | -2.2 (-6.46%) | 108,372 |
| 11 May 2015 | INR | 34 | 35.3 | 33.7 | 34.05 | 34.05 | +0.35 (+1.04%) | 36,539 |
| 8 May 2015 | INR | 33.2 | 34.65 | 33.1 | 33.7 | 33.7 | +1 (+3.06%) | 52,888 |
| 7 May 2015 | INR | 33.55 | 34.9 | 32 | 32.7 | 32.7 | -1.4 (-4.11%) | 55,227 |
| 6 May 2015 | INR | 35.3 | 35.95 | 34 | 34.1 | 34.1 | -1.85 (-5.15%) | 58,813 |
| 5 May 2015 | INR | 36.55 | 37.1 | 35.35 | 35.95 | 35.95 | -0.9 (-2.44%) | 60,382 |
| 4 May 2015 | INR | 35.8 | 37.7 | 35.8 | 36.85 | 36.85 | +1.3 (+3.66%) | 73,435 |
| 30 Apr 2015 | INR | 36 | 37.8 | 35.2 | 35.55 | 35.55 | -1.25 (-3.40%) | 110,325 |
| 29 Apr 2015 | INR | 34.2 | 39 | 33.95 | 36.8 | 36.8 | +2.05 (+5.90%) | 266,321 |
| 28 Apr 2015 | INR | 33.1 | 35.65 | 31.5 | 34.75 | 34.75 | +1.95 (+5.95%) | 185,531 |
| 27 Apr 2015 | INR | 36.45 | 36.45 | 32.1 | 32.8 | 32.8 | -2.2 (-6.29%) | 104,447 |
