| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 38 | 38 | 34.65 | 35 | 35 | -2.55 (-6.79%) | 156,227 |
| 23 Apr 2015 | INR | 37.7 | 39.7 | 37.05 | 37.55 | 37.55 | +0.7 (+1.90%) | 192,499 |
| 22 Apr 2015 | INR | 37 | 38.45 | 35.2 | 36.85 | 36.85 | -0.1 (-0.27%) | 204,821 |
| 21 Apr 2015 | INR | 37.25 | 38.5 | 36.4 | 36.95 | 36.95 | -0.1 (-0.27%) | 153,367 |
| 20 Apr 2015 | INR | 39.75 | 41.5 | 35.75 | 37.05 | 37.05 | -2.35 (-5.96%) | 544,121 |
| 17 Apr 2015 | INR | 38.25 | 44.7 | 36.75 | 39.4 | 39.4 | +1.45 (+3.82%) | 1,134,020 |
| 16 Apr 2015 | INR | 37.5 | 39 | 35.35 | 37.95 | 37.95 | +1.3 (+3.55%) | 588,563 |
| 15 Apr 2015 | INR | 35.5 | 36.65 | 33.35 | 36.65 | 36.65 | +6.1 (+19.97%) | 741,943 |
| 13 Apr 2015 | INR | 31.5 | 31.5 | 30.2 | 30.55 | 30.55 | -0.2 (-0.65%) | 26,427 |
| 10 Apr 2015 | INR | 30.65 | 31.85 | 30 | 30.75 | 30.75 | 0.0 (0.0%) | 26,446 |
| 9 Apr 2015 | INR | 31.1 | 32.5 | 30.4 | 30.75 | 30.75 | -0.25 (-0.81%) | 28,218 |
| 8 Apr 2015 | INR | 30.3 | 32.8 | 30.3 | 31 | 31 | +1.1 (+3.68%) | 50,454 |
| 7 Apr 2015 | INR | 29.95 | 30.8 | 29.3 | 29.9 | 29.9 | -0.65 (-2.13%) | 10,222 |
| 6 Apr 2015 | INR | 29.4 | 30.95 | 28.75 | 30.55 | 30.55 | +1.1 (+3.74%) | 9,213 |
| 1 Apr 2015 | INR | 29.05 | 29.75 | 28.85 | 29.45 | 29.45 | +0.9 (+3.15%) | 6,847 |
| 31 Mar 2015 | INR | 28.65 | 29.35 | 27.75 | 28.55 | 28.55 | 0.0 (0.0%) | 24,918 |
| 30 Mar 2015 | INR | 26.55 | 29.4 | 26 | 28.55 | 28.55 | +2.05 (+7.74%) | 23,370 |
| 27 Mar 2015 | INR | 26.55 | 27.5 | 25.5 | 26.5 | 26.5 | -0.35 (-1.30%) | 28,447 |
| 26 Mar 2015 | INR | 26 | 27.15 | 25.9 | 26.85 | 26.85 | +0.2 (+0.75%) | 44,700 |
| 25 Mar 2015 | INR | 26.4 | 27.25 | 26.2 | 26.65 | 26.65 | -0.3 (-1.11%) | 33,374 |
| 24 Mar 2015 | INR | 27.1 | 28 | 26 | 26.95 | 26.95 | 0.0 (0.0%) | 34,387 |
| 23 Mar 2015 | INR | 26.85 | 28.9 | 26.5 | 26.95 | 26.95 | -0.7 (-2.53%) | 45,750 |
| 20 Mar 2015 | INR | 28 | 28.8 | 26.95 | 27.65 | 27.65 | -0.75 (-2.64%) | 48,637 |
| 19 Mar 2015 | INR | 30 | 30.5 | 28 | 28.4 | 28.4 | -1.55 (-5.18%) | 53,801 |
| 18 Mar 2015 | INR | 29.35 | 30.55 | 29.35 | 29.95 | 29.95 | +0.1 (+0.34%) | 25,822 |
| 17 Mar 2015 | INR | 30.4 | 31.3 | 29.25 | 29.85 | 29.85 | -0.55 (-1.81%) | 18,841 |
| 16 Mar 2015 | INR | 30.35 | 31.45 | 29 | 30.4 | 30.4 | -0.3 (-0.98%) | 43,792 |
| 13 Mar 2015 | INR | 33 | 33.75 | 30 | 30.7 | 30.7 | -2.2 (-6.69%) | 54,591 |
| 12 Mar 2015 | INR | 33 | 33.9 | 32 | 32.9 | 32.9 | +0.35 (+1.08%) | 34,346 |
| 11 Mar 2015 | INR | 33.7 | 34.2 | 32.15 | 32.55 | 32.55 | -0.55 (-1.66%) | 45,731 |
