| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 33.5 | 35.4 | 32.7 | 33.1 | 33.1 | +0.15 (+0.46%) | 70,991 |
| 9 Mar 2015 | INR | 32 | 35.1 | 31.1 | 32.95 | 32.95 | +0.95 (+2.97%) | 66,392 |
| 5 Mar 2015 | INR | 34 | 34.5 | 31.2 | 32 | 32 | -1.8 (-5.33%) | 148,821 |
| 4 Mar 2015 | INR | 31.75 | 34.5 | 31.05 | 33.8 | 33.8 | +2.35 (+7.47%) | 221,291 |
| 3 Mar 2015 | INR | 31 | 31.7 | 30.6 | 31.45 | 31.45 | +1.1 (+3.62%) | 23,151 |
| 2 Mar 2015 | INR | 31.5 | 32.4 | 30.2 | 30.35 | 30.35 | +0.85 (+2.88%) | 97,536 |
| 27 Feb 2015 | INR | 29.75 | 30 | 28.7 | 29.5 | 29.5 | +0.2 (+0.68%) | 62,725 |
| 26 Feb 2015 | INR | 29.8 | 30 | 29 | 29.3 | 29.3 | -0.6 (-2.01%) | 24,329 |
| 25 Feb 2015 | INR | 30.25 | 30.25 | 29.05 | 29.9 | 29.9 | +0.1 (+0.34%) | 30,331 |
| 24 Feb 2015 | INR | 30.55 | 31.15 | 29.6 | 29.8 | 29.8 | -0.8 (-2.61%) | 29,170 |
| 23 Feb 2015 | INR | 31.25 | 32.2 | 30.1 | 30.6 | 30.6 | -0.5 (-1.61%) | 41,585 |
| 20 Feb 2015 | INR | 30.9 | 32.2 | 29.95 | 31.1 | 31.1 | -0.35 (-1.11%) | 80,188 |
| 19 Feb 2015 | INR | 32.9 | 32.9 | 30.6 | 31.45 | 31.45 | -0.75 (-2.33%) | 29,557 |
| 18 Feb 2015 | INR | 31.85 | 33.85 | 31.1 | 32.2 | 32.2 | +0.95 (+3.04%) | 73,799 |
| 16 Feb 2015 | INR | 33.65 | 35.65 | 31 | 31.25 | 31.25 | -2.6 (-7.68%) | 70,166 |
| 13 Feb 2015 | INR | 30.05 | 33.85 | 30 | 33.85 | 33.85 | +3.05 (+9.90%) | 190,891 |
| 12 Feb 2015 | INR | 30 | 31.25 | 27.4 | 30.8 | 30.8 | +1 (+3.36%) | 110,377 |
| 11 Feb 2015 | INR | 31 | 31.4 | 29.25 | 29.8 | 29.8 | -0.7 (-2.30%) | 43,766 |
| 10 Feb 2015 | INR | 30 | 32 | 30 | 30.5 | 30.5 | -0.1 (-0.33%) | 83,620 |
| 9 Feb 2015 | INR | 31 | 31.85 | 30 | 30.6 | 30.6 | -0.45 (-1.45%) | 51,477 |
| 6 Feb 2015 | INR | 31.15 | 32 | 30 | 31.05 | 31.05 | -1.75 (-5.34%) | 131,264 |
| 5 Feb 2015 | INR | 33.75 | 34.45 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 52,453 |
| 4 Feb 2015 | INR | 36.3 | 36.8 | 34.5 | 34.5 | 34.5 | -1.8 (-4.96%) | 81,798 |
| 3 Feb 2015 | INR | 35.8 | 36.8 | 35.05 | 36.3 | 36.3 | +1.25 (+3.57%) | 203,631 |
| 2 Feb 2015 | INR | 33.95 | 35.05 | 33.4 | 35.05 | 35.05 | +1.65 (+4.94%) | 47,903 |
| 30 Jan 2015 | INR | 36.25 | 36.25 | 33 | 33.4 | 33.4 | -1.3 (-3.75%) | 119,197 |
| 29 Jan 2015 | INR | 32.7 | 34.7 | 32.7 | 34.7 | 34.7 | +1.65 (+4.99%) | 53,473 |
| 28 Jan 2015 | INR | 33.1 | 34.95 | 32.5 | 33.05 | 33.05 | -0.8 (-2.36%) | 82,777 |
| 27 Jan 2015 | INR | 34.35 | 35.65 | 32.8 | 33.85 | 33.85 | -0.45 (-1.31%) | 55,451 |
| 23 Jan 2015 | INR | 35.25 | 35.9 | 34.2 | 34.3 | 34.3 | -1.7 (-4.72%) | 134,824 |
