| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 38.7 | 38.7 | 36 | 36 | 36 | -1.85 (-4.89%) | 56,372 |
| 21 Jan 2015 | INR | 40.45 | 40.45 | 36.8 | 37.85 | 37.85 | -0.7 (-1.82%) | 274,229 |
| 20 Jan 2015 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +1.8 (+4.90%) | 21,003 |
| 19 Jan 2015 | INR | 36.75 | 36.75 | 36.1 | 36.75 | 36.75 | +1.75 (+5%) | 64,114 |
| 16 Jan 2015 | INR | 36.5 | 36.5 | 34.5 | 35 | 35 | -1.05 (-2.91%) | 103,763 |
| 15 Jan 2015 | INR | 38.4 | 38.85 | 35.55 | 36.05 | 36.05 | -0.95 (-2.57%) | 351,744 |
| 14 Jan 2015 | INR | 34.8 | 37 | 33.7 | 37 | 37 | +3.35 (+9.96%) | 373,039 |
| 13 Jan 2015 | INR | 31.7 | 34.85 | 31.7 | 33.65 | 33.65 | +1.95 (+6.15%) | 671,245 |
| 12 Jan 2015 | INR | 31.35 | 32.4 | 30.6 | 31.7 | 31.7 | +1.6 (+5.32%) | 133,965 |
| 9 Jan 2015 | INR | 31.3 | 33 | 29.05 | 30.1 | 30.1 | -0.9 (-2.90%) | 108,201 |
| 8 Jan 2015 | INR | 29.95 | 32.15 | 29.35 | 31 | 31 | +1.75 (+5.98%) | 246,402 |
| 7 Jan 2015 | INR | 28 | 29.6 | 27.95 | 29.25 | 29.25 | +1.65 (+5.98%) | 181,595 |
| 6 Jan 2015 | INR | 29.1 | 29.65 | 27.25 | 27.6 | 27.6 | -2.25 (-7.54%) | 79,348 |
| 5 Jan 2015 | INR | 30 | 30.2 | 29 | 29.85 | 29.85 | -0.05 (-0.17%) | 103,837 |
| 2 Jan 2015 | INR | 29.3 | 31.9 | 29.3 | 29.9 | 29.9 | +0.85 (+2.93%) | 147,708 |
| 1 Jan 2015 | INR | 25.85 | 29.9 | 25.65 | 29.05 | 29.05 | +3.25 (+12.60%) | 141,796 |
| 31 Dec 2014 | INR | 27.5 | 28 | 25.4 | 25.8 | 25.8 | -1.6 (-5.84%) | 60,354 |
| 30 Dec 2014 | INR | 24 | 27.7 | 24 | 27.4 | 27.4 | +4 (+17.09%) | 579,567 |
| 29 Dec 2014 | INR | 21.4 | 23.9 | 20.8 | 23.4 | 23.4 | +2.05 (+9.60%) | 185,466 |
| 26 Dec 2014 | INR | 22.65 | 22.75 | 20.6 | 21.35 | 21.35 | +0.55 (+2.64%) | 7,298 |
| 24 Dec 2014 | INR | 20.5 | 21.1 | 20.5 | 20.8 | 20.8 | -0.05 (-0.24%) | 10,900 |
| 23 Dec 2014 | INR | 21 | 21.1 | 20.55 | 20.85 | 20.85 | 0.0 (0.0%) | 15,386 |
| 22 Dec 2014 | INR | 21.05 | 21.9 | 20.4 | 20.85 | 20.85 | -1.2 (-5.44%) | 73,812 |
| 19 Dec 2014 | INR | 22.1 | 22.8 | 21.8 | 22.05 | 22.05 | -0.8 (-3.50%) | 12,905 |
| 18 Dec 2014 | INR | 22 | 23.25 | 21 | 22.85 | 22.85 | +1.75 (+8.29%) | 18,121 |
| 17 Dec 2014 | INR | 20.5 | 21.6 | 19.75 | 21.1 | 21.1 | +0.5 (+2.43%) | 49,017 |
| 16 Dec 2014 | INR | 20.35 | 21.55 | 19.6 | 20.6 | 20.6 | -0.45 (-2.14%) | 26,532 |
| 15 Dec 2014 | INR | 20.25 | 22.05 | 20.2 | 21.05 | 21.05 | +0.25 (+1.20%) | 6,560 |
| 12 Dec 2014 | INR | 21.35 | 22.85 | 20.5 | 20.8 | 20.8 | -1.2 (-5.45%) | 15,123 |
| 11 Dec 2014 | INR | 21.2 | 23.5 | 21.2 | 22 | 22 | +0.15 (+0.69%) | 13,283 |
