| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 21.5 | 22.9 | 21.15 | 21.85 | 21.85 | +0.4 (+1.86%) | 14,256 |
| 9 Dec 2014 | INR | 22.05 | 23 | 20.15 | 21.45 | 21.45 | -1.2 (-5.30%) | 19,234 |
| 8 Dec 2014 | INR | 22.3 | 24.3 | 22.3 | 22.65 | 22.65 | +0.65 (+2.95%) | 20,125 |
| 5 Dec 2014 | INR | 23.1 | 23.1 | 21.75 | 22 | 22 | -0.85 (-3.72%) | 25,965 |
| 4 Dec 2014 | INR | 22.55 | 23.5 | 21.6 | 22.85 | 22.85 | +0.1 (+0.44%) | 28,759 |
| 3 Dec 2014 | INR | 23.5 | 23.95 | 22.5 | 22.75 | 22.75 | -0.65 (-2.78%) | 18,441 |
| 2 Dec 2014 | INR | 24.85 | 24.85 | 22.9 | 23.4 | 23.4 | -0.5 (-2.09%) | 10,259 |
| 1 Dec 2014 | INR | 24.5 | 24.75 | 22.5 | 23.9 | 23.9 | +0.3 (+1.27%) | 32,830 |
| 28 Nov 2014 | INR | 25 | 25.95 | 23.2 | 23.6 | 23.6 | -1.4 (-5.60%) | 60,364 |
| 27 Nov 2014 | INR | 25.15 | 25.45 | 23.9 | 25 | 25 | +0.2 (+0.81%) | 21,788 |
| 26 Nov 2014 | INR | 21.75 | 25.5 | 21.75 | 24.8 | 24.8 | +1.1 (+4.64%) | 46,984 |
| 25 Nov 2014 | INR | 25.7 | 25.75 | 22.35 | 23.7 | 23.7 | -0.45 (-1.86%) | 84,134 |
| 24 Nov 2014 | INR | 21.45 | 24.15 | 21 | 24.15 | 24.15 | +4 (+19.85%) | 148,824 |
| 21 Nov 2014 | INR | 20.05 | 21.05 | 20 | 20.15 | 20.15 | -0.3 (-1.47%) | 15,510 |
| 20 Nov 2014 | INR | 21.8 | 21.8 | 19.8 | 20.45 | 20.45 | -1.5 (-6.83%) | 92,268 |
| 19 Nov 2014 | INR | 18.45 | 22.05 | 18.45 | 21.95 | 21.95 | +3.55 (+19.29%) | 362,536 |
| 18 Nov 2014 | INR | 19.4 | 19.75 | 18.2 | 18.4 | 18.4 | -0.65 (-3.41%) | 19,014 |
| 17 Nov 2014 | INR | 19 | 19.2 | 18.55 | 19.05 | 19.05 | -0.3 (-1.55%) | 14,885 |
| 14 Nov 2014 | INR | 19.7 | 20.55 | 19.1 | 19.35 | 19.35 | +0.3 (+1.57%) | 14,349 |
| 13 Nov 2014 | INR | 18.55 | 19.3 | 18.55 | 19.05 | 19.05 | +0.1 (+0.53%) | 10,429 |
| 12 Nov 2014 | INR | 18.45 | 19.1 | 18.45 | 18.95 | 18.95 | +0.45 (+2.43%) | 12,766 |
| 11 Nov 2014 | INR | 18.85 | 19.25 | 18.3 | 18.5 | 18.5 | +0.2 (+1.09%) | 11,394 |
| 10 Nov 2014 | INR | 18.8 | 18.8 | 18.25 | 18.3 | 18.3 | -0.55 (-2.92%) | 18,141 |
| 7 Nov 2014 | INR | 18.8 | 19.3 | 18.4 | 18.85 | 18.85 | +0.85 (+4.72%) | 37,121 |
| 5 Nov 2014 | INR | 17.4 | 18.3 | 17.4 | 18 | 18 | +0.55 (+3.15%) | 18,657 |
| 3 Nov 2014 | INR | 17.3 | 18.05 | 17.3 | 17.45 | 17.45 | -0.25 (-1.41%) | 22,440 |
| 31 Oct 2014 | INR | 17.25 | 18.6 | 17.1 | 17.7 | 17.7 | +0.5 (+2.91%) | 6,824 |
| 30 Oct 2014 | INR | 17.1 | 17.35 | 17 | 17.2 | 17.2 | +0.15 (+0.88%) | 14,687 |
| 29 Oct 2014 | INR | 17.05 | 17.4 | 17 | 17.05 | 17.05 | 0.0 (0.0%) | 4,650 |
| 28 Oct 2014 | INR | 16.85 | 17.35 | 16.85 | 17.05 | 17.05 | +0.05 (+0.29%) | 4,955 |
