| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 17.1 | 17.1 | 16.9 | 17 | 17 | -0.5 (-2.86%) | 6,733 |
| 23 Oct 2014 | INR | 17.1 | 17.9 | 17.1 | 17.5 | 17.5 | +0.5 (+2.94%) | 2,238 |
| 22 Oct 2014 | INR | 17.1 | 17.1 | 16.75 | 17 | 17 | +0.05 (+0.29%) | 8,621 |
| 21 Oct 2014 | INR | 17 | 17.25 | 16.85 | 16.95 | 16.95 | +0.05 (+0.30%) | 2,503 |
| 20 Oct 2014 | INR | 17.15 | 17.25 | 16.9 | 16.9 | 16.9 | -0.65 (-3.70%) | 11,174 |
| 17 Oct 2014 | INR | 17 | 17.85 | 16.25 | 17.55 | 17.55 | +0.5 (+2.93%) | 6,345 |
| 16 Oct 2014 | INR | 18 | 18 | 16.9 | 17.05 | 17.05 | -0.35 (-2.01%) | 4,816 |
| 14 Oct 2014 | INR | 17.15 | 18.25 | 16.8 | 17.4 | 17.4 | +0.1 (+0.58%) | 1,465 |
| 13 Oct 2014 | INR | 17 | 17.8 | 16.75 | 17.3 | 17.3 | -0.45 (-2.54%) | 8,168 |
| 10 Oct 2014 | INR | 18.1 | 18.1 | 17.2 | 17.75 | 17.75 | -0.35 (-1.93%) | 5,302 |
| 9 Oct 2014 | INR | 17.7 | 18.3 | 17.25 | 18.1 | 18.1 | +0.4 (+2.26%) | 6,301 |
| 8 Oct 2014 | INR | 17.5 | 18 | 16.9 | 17.7 | 17.7 | 0.0 (0.0%) | 6,780 |
| 7 Oct 2014 | INR | 18.4 | 18.45 | 17.6 | 17.7 | 17.7 | -0.8 (-4.32%) | 3,203 |
| 1 Oct 2014 | INR | 18.4 | 18.5 | 17.6 | 18.5 | 18.5 | +0.6 (+3.35%) | 1,710 |
| 30 Sep 2014 | INR | 18.1 | 18.5 | 17.5 | 17.9 | 17.9 | -0.35 (-1.92%) | 9,756 |
| 29 Sep 2014 | INR | 18.15 | 18.65 | 18 | 18.25 | 18.25 | +0.15 (+0.83%) | 4,591 |
| 26 Sep 2014 | INR | 17.8 | 18.5 | 17.5 | 18.1 | 18.1 | +0.35 (+1.97%) | 21,277 |
| 25 Sep 2014 | INR | 18.1 | 18.3 | 17.2 | 17.75 | 17.75 | -0.3 (-1.66%) | 26,641 |
| 24 Sep 2014 | INR | 18.3 | 19.2 | 18 | 18.05 | 18.05 | -0.7 (-3.73%) | 12,215 |
| 23 Sep 2014 | INR | 18.8 | 19 | 18.55 | 18.75 | 18.75 | -0.35 (-1.83%) | 18,894 |
| 22 Sep 2014 | INR | 19.45 | 19.6 | 18.55 | 19.1 | 19.1 | 0.0 (0.0%) | 8,555 |
| 19 Sep 2014 | INR | 20.45 | 20.45 | 18.85 | 19.1 | 19.1 | -0.7 (-3.54%) | 9,428 |
| 18 Sep 2014 | INR | 19.8 | 20.1 | 19.8 | 19.8 | 19.8 | -0.15 (-0.75%) | 12,172 |
| 17 Sep 2014 | INR | 19.5 | 20 | 19.2 | 19.95 | 19.95 | +0.25 (+1.27%) | 6,451 |
| 16 Sep 2014 | INR | 20.4 | 20.85 | 19.5 | 19.7 | 19.7 | -0.25 (-1.25%) | 19,976 |
| 15 Sep 2014 | INR | 19.85 | 20.1 | 18.65 | 19.95 | 19.95 | +0.7 (+3.64%) | 15,750 |
| 12 Sep 2014 | INR | 18.85 | 20.05 | 18.85 | 19.25 | 19.25 | +0.05 (+0.26%) | 8,014 |
| 11 Sep 2014 | INR | 17.95 | 19.45 | 17.95 | 19.2 | 19.2 | +0.65 (+3.50%) | 28,541 |
| 10 Sep 2014 | INR | 20 | 20 | 18.4 | 18.55 | 18.55 | -0.8 (-4.13%) | 18,197 |
| 9 Sep 2014 | INR | 20 | 20.3 | 19.2 | 19.35 | 19.35 | -0.65 (-3.25%) | 6,965 |
