| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 24.29 | 24.94 | 24 | 24.53 | 24.53 | +0.68 (+2.85%) | 58,309 |
| 5 Jun 2023 | INR | 23.75 | 24.5 | 23.7 | 23.85 | 23.85 | +0.1 (+0.42%) | 46,268 |
| 2 Jun 2023 | INR | 23.35 | 24 | 23.35 | 23.75 | 23.75 | +0.47 (+2.02%) | 33,802 |
| 1 Jun 2023 | INR | 23.11 | 23.9 | 23.11 | 23.28 | 23.28 | 0.0 (0.0%) | 33,726 |
| 31 May 2023 | INR | 22.96 | 24.07 | 22.9 | 23.28 | 23.28 | +0.28 (+1.22%) | 81,353 |
| 30 May 2023 | INR | 22.81 | 23.2 | 22.7 | 23 | 23 | +0.06 (+0.26%) | 7,830 |
| 29 May 2023 | INR | 22.95 | 23.3 | 22.7 | 22.94 | 22.94 | -0.01 (-0.04%) | 30,293 |
| 26 May 2023 | INR | 23 | 23.39 | 22.9 | 22.95 | 22.95 | -0.06 (-0.26%) | 18,332 |
| 25 May 2023 | INR | 23.34 | 23.45 | 22.5 | 23.01 | 23.01 | -0.14 (-0.60%) | 28,357 |
| 24 May 2023 | INR | 23.43 | 23.45 | 22.8 | 23.15 | 23.15 | +0.09 (+0.39%) | 31,032 |
| 23 May 2023 | INR | 24.21 | 24.21 | 22.95 | 23.06 | 23.06 | -0.1 (-0.43%) | 34,978 |
| 22 May 2023 | INR | 23.5 | 23.64 | 23.01 | 23.16 | 23.16 | -0.42 (-1.78%) | 9,505 |
| 19 May 2023 | INR | 23.56 | 23.91 | 23.25 | 23.58 | 23.58 | -0.27 (-1.13%) | 18,117 |
| 18 May 2023 | INR | 23.79 | 24 | 23.66 | 23.85 | 23.85 | +0.27 (+1.15%) | 2,583 |
| 17 May 2023 | INR | 23.51 | 24.03 | 23.5 | 23.58 | 23.58 | -0.24 (-1.01%) | 6,846 |
| 16 May 2023 | INR | 23.55 | 24.55 | 23.55 | 23.82 | 23.82 | -0.17 (-0.71%) | 31,466 |
| 15 May 2023 | INR | 23.55 | 24.44 | 23.55 | 23.99 | 23.99 | +0.19 (+0.80%) | 10,034 |
| 12 May 2023 | INR | 24.29 | 24.4 | 23.6 | 23.8 | 23.8 | -0.01 (-0.04%) | 14,492 |
| 11 May 2023 | INR | 23.99 | 24.14 | 23.64 | 23.81 | 23.81 | +0.08 (+0.34%) | 6,433 |
| 10 May 2023 | INR | 23.41 | 23.95 | 23.36 | 23.73 | 23.73 | +0.42 (+1.80%) | 9,034 |
| 9 May 2023 | INR | 24.12 | 24.25 | 23.21 | 23.31 | 23.31 | -0.62 (-2.59%) | 31,770 |
| 8 May 2023 | INR | 24.78 | 24.78 | 23.8 | 23.93 | 23.93 | 0.0 (0.0%) | 18,726 |
| 5 May 2023 | INR | 24.81 | 25.12 | 23.7 | 23.93 | 23.93 | -1.02 (-4.09%) | 24,767 |
| 4 May 2023 | INR | 23.84 | 25.2 | 23.65 | 24.95 | 24.95 | +1.11 (+4.66%) | 70,845 |
| 3 May 2023 | INR | 23.62 | 24.45 | 23.62 | 23.84 | 23.84 | -0.01 (-0.04%) | 21,292 |
| 2 May 2023 | INR | 23.54 | 24.8 | 23.54 | 23.85 | 23.85 | -0.67 (-2.73%) | 81,526 |
| 28 Apr 2023 | INR | 24.85 | 25.2 | 24.31 | 24.52 | 24.52 | -0.21 (-0.85%) | 42,245 |
| 27 Apr 2023 | INR | 23.2 | 26.72 | 22.96 | 24.73 | 24.73 | +1.45 (+6.23%) | 216,427 |
| 26 Apr 2023 | INR | 23.9 | 23.9 | 22.7 | 23.28 | 23.28 | +0.05 (+0.22%) | 12,841 |
| 25 Apr 2023 | INR | 22.99 | 23.45 | 22.51 | 23.23 | 23.23 | +0.22 (+0.96%) | 10,889 |
