| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 20.8 | 20.8 | 19.6 | 20 | 20 | -0.05 (-0.25%) | 2,656 |
| 5 Sep 2014 | INR | 19.25 | 20.4 | 19.2 | 20.05 | 20.05 | +0.15 (+0.75%) | 14,806 |
| 4 Sep 2014 | INR | 21.6 | 21.6 | 19.6 | 19.9 | 19.9 | -0.7 (-3.40%) | 17,062 |
| 3 Sep 2014 | INR | 20.55 | 20.6 | 19.5 | 20.6 | 20.6 | +1.85 (+9.87%) | 48,824 |
| 2 Sep 2014 | INR | 16.75 | 18.75 | 16.75 | 18.75 | 18.75 | +1.7 (+9.97%) | 11,115 |
| 1 Sep 2014 | INR | 16.8 | 17.25 | 16.35 | 17.05 | 17.05 | -0.45 (-2.57%) | 38,402 |
| 28 Aug 2014 | INR | 16.95 | 17.7 | 16.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 15,449 |
| 27 Aug 2014 | INR | 16.2 | 17.4 | 16.2 | 17 | 17 | +0.45 (+2.72%) | 733 |
| 26 Aug 2014 | INR | 17 | 17.3 | 16.25 | 16.55 | 16.55 | -0.65 (-3.78%) | 12,115 |
| 25 Aug 2014 | INR | 17.6 | 17.85 | 17.15 | 17.2 | 17.2 | -0.6 (-3.37%) | 2,790 |
| 22 Aug 2014 | INR | 18.3 | 18.3 | 17.35 | 17.8 | 17.8 | -0.4 (-2.20%) | 12,762 |
| 21 Aug 2014 | INR | 16.65 | 18.35 | 16.65 | 18.2 | 18.2 | +0.95 (+5.51%) | 19,498 |
| 20 Aug 2014 | INR | 16.5 | 18 | 16.5 | 17.25 | 17.25 | +0.2 (+1.17%) | 9,554 |
| 19 Aug 2014 | INR | 17 | 17.5 | 16.9 | 17.05 | 17.05 | +0.25 (+1.49%) | 3,128 |
| 18 Aug 2014 | INR | 17 | 17.7 | 16.6 | 16.8 | 16.8 | -0.2 (-1.18%) | 6,525 |
| 14 Aug 2014 | INR | 16.8 | 17.8 | 16.2 | 17 | 17 | 0.0 (0.0%) | 3,776 |
| 13 Aug 2014 | INR | 16.7 | 17.35 | 16.7 | 17 | 17 | +0.1 (+0.59%) | 12,040 |
| 12 Aug 2014 | INR | 17.6 | 18.5 | 16.25 | 16.9 | 16.9 | -0.8 (-4.52%) | 69,239 |
| 11 Aug 2014 | INR | 18.7 | 19.35 | 17.3 | 17.7 | 17.7 | +0.1 (+0.57%) | 56,231 |
| 8 Aug 2014 | INR | 18.2 | 18.35 | 17.15 | 17.6 | 17.6 | -1.25 (-6.63%) | 39,916 |
| 7 Aug 2014 | INR | 18.4 | 20.1 | 18.4 | 18.85 | 18.85 | -0.35 (-1.82%) | 7,454 |
| 6 Aug 2014 | INR | 18.3 | 19.75 | 18.3 | 19.2 | 19.2 | +0.1 (+0.52%) | 14,696 |
| 5 Aug 2014 | INR | 18.3 | 19.5 | 18.3 | 19.1 | 19.1 | +0.3 (+1.60%) | 5,511 |
| 4 Aug 2014 | INR | 18.9 | 19 | 18.5 | 18.8 | 18.8 | +0.05 (+0.27%) | 8,445 |
| 1 Aug 2014 | INR | 19.6 | 19.6 | 18.55 | 18.75 | 18.75 | 0.0 (0.0%) | 1,514 |
| 31 Jul 2014 | INR | 19 | 19.05 | 18.5 | 18.75 | 18.75 | -0.15 (-0.79%) | 8,518 |
| 30 Jul 2014 | INR | 19.4 | 19.4 | 18.35 | 18.9 | 18.9 | +0.35 (+1.89%) | 16,537 |
| 28 Jul 2014 | INR | 17.8 | 18.95 | 17.75 | 18.55 | 18.55 | +0.25 (+1.37%) | 685,050 |
| 25 Jul 2014 | INR | 18 | 18.8 | 17.45 | 18.3 | 18.3 | -0.05 (-0.27%) | 7,961 |
| 24 Jul 2014 | INR | 18.7 | 19.25 | 18.3 | 18.35 | 18.35 | -0.9 (-4.68%) | 8,484 |
