| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 18.9 | 19.25 | 18.9 | 19.25 | 19.25 | +0.2 (+1.05%) | 130 |
| 22 Jul 2014 | INR | 18.55 | 19.2 | 18.55 | 19.05 | 19.05 | +0.3 (+1.60%) | 8,654 |
| 21 Jul 2014 | INR | 19 | 19.25 | 18.1 | 18.75 | 18.75 | +0.35 (+1.90%) | 22,269 |
| 18 Jul 2014 | INR | 18.5 | 18.7 | 18.2 | 18.4 | 18.4 | -0.55 (-2.90%) | 11,065 |
| 17 Jul 2014 | INR | 19.8 | 19.8 | 18.2 | 18.95 | 18.95 | -0.05 (-0.26%) | 22,947 |
| 16 Jul 2014 | INR | 18.1 | 19 | 18 | 19 | 19 | +0.9 (+4.97%) | 24,296 |
| 15 Jul 2014 | INR | 19.3 | 19.45 | 18 | 18.1 | 18.1 | -0.8 (-4.23%) | 72,558 |
| 14 Jul 2014 | INR | 20 | 20 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 19,696 |
| 11 Jul 2014 | INR | 20.4 | 20.4 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 26,591 |
| 10 Jul 2014 | INR | 19.25 | 20.9 | 19 | 20.85 | 20.85 | +0.9 (+4.51%) | 41,406 |
| 9 Jul 2014 | INR | 21 | 21 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 31,402 |
| 8 Jul 2014 | INR | 21.75 | 21.9 | 21 | 21 | 21 | -1.1 (-4.98%) | 31,214 |
| 7 Jul 2014 | INR | 21.5 | 22.8 | 21.5 | 22.1 | 22.1 | +0.35 (+1.61%) | 26,846 |
| 4 Jul 2014 | INR | 21.5 | 21.8 | 21 | 21.75 | 21.75 | +0.1 (+0.46%) | 64,081 |
| 3 Jul 2014 | INR | 21.65 | 22.1 | 21.65 | 21.65 | 21.65 | -0.35 (-1.59%) | 4,853 |
| 2 Jul 2014 | INR | 22.05 | 22.45 | 21.5 | 22 | 22 | +0.1 (+0.46%) | 31,072 |
| 1 Jul 2014 | INR | 21.1 | 22.05 | 21.1 | 21.9 | 21.9 | +0.75 (+3.55%) | 17,556 |
| 30 Jun 2014 | INR | 20.25 | 21.35 | 20.25 | 21.15 | 21.15 | +0.6 (+2.92%) | 9,478 |
| 27 Jun 2014 | INR | 19.8 | 20.9 | 19.8 | 20.55 | 20.55 | +0.6 (+3.01%) | 10,095 |
| 26 Jun 2014 | INR | 19.55 | 20.65 | 19.55 | 19.95 | 19.95 | -0.15 (-0.75%) | 11,938 |
| 25 Jun 2014 | INR | 20.5 | 20.5 | 19.6 | 20.1 | 20.1 | +0.1 (+0.50%) | 6,667 |
| 24 Jun 2014 | INR | 19.9 | 20.95 | 19.55 | 20 | 20 | -0.15 (-0.74%) | 9,979 |
| 23 Jun 2014 | INR | 21.4 | 21.4 | 19.5 | 20.15 | 20.15 | -0.35 (-1.71%) | 8,317 |
| 20 Jun 2014 | INR | 21.55 | 21.55 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 20,480 |
| 19 Jun 2014 | INR | 21.15 | 22 | 21 | 21.55 | 21.55 | -0.05 (-0.23%) | 11,252 |
| 18 Jun 2014 | INR | 21.5 | 21.7 | 21.15 | 21.6 | 21.6 | 0.0 (0.0%) | 15,067 |
| 17 Jun 2014 | INR | 20.9 | 22.1 | 20.85 | 21.6 | 21.6 | +0.35 (+1.65%) | 6,217 |
| 16 Jun 2014 | INR | 22.7 | 22.7 | 21.1 | 21.25 | 21.25 | -0.95 (-4.28%) | 26,964 |
| 13 Jun 2014 | INR | 24.45 | 24.45 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 91,273 |
| 12 Jun 2014 | INR | 23.35 | 23.35 | 23 | 23.35 | 23.35 | +1.1 (+4.94%) | 162,325 |
