| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 16.35 | 17.4 | 15.55 | 16.1 | 16.1 | +0.05 (+0.31%) | 56,230 |
| 10 Mar 2014 | INR | 15.5 | 16.2 | 15.4 | 16.05 | 16.05 | +0.4 (+2.56%) | 8,105 |
| 7 Mar 2014 | INR | 16.15 | 16.15 | 15.1 | 15.65 | 15.65 | -0.5 (-3.10%) | 11,375 |
| 6 Mar 2014 | INR | 16.5 | 16.5 | 15.9 | 16.15 | 16.15 | +0.3 (+1.89%) | 2,173 |
| 5 Mar 2014 | INR | 16.3 | 16.55 | 15.55 | 15.85 | 15.85 | -0.05 (-0.31%) | 4,574 |
| 4 Mar 2014 | INR | 14.8 | 17.75 | 14.8 | 15.9 | 15.9 | -0.5 (-3.05%) | 8,485 |
| 3 Mar 2014 | INR | 17.15 | 17.15 | 16.2 | 16.4 | 16.4 | -1.3 (-7.34%) | 11,688 |
| 28 Feb 2014 | INR | 18.4 | 18.9 | 17.3 | 17.7 | 17.7 | -0.6 (-3.28%) | 6,094 |
| 26 Feb 2014 | INR | 19.4 | 19.45 | 17.6 | 18.3 | 18.3 | +0.45 (+2.52%) | 67,046 |
| 25 Feb 2014 | INR | 16.8 | 18 | 16.4 | 17.85 | 17.85 | +0.9 (+5.31%) | 12,914 |
| 24 Feb 2014 | INR | 17.35 | 17.35 | 15.25 | 16.95 | 16.95 | +1 (+6.27%) | 9,840 |
| 21 Feb 2014 | INR | 14.65 | 16.25 | 14.65 | 15.95 | 15.95 | +0.8 (+5.28%) | 9,295 |
| 20 Feb 2014 | INR | 15 | 15.2 | 14.8 | 15.15 | 15.15 | 0.0 (0.0%) | 6,462 |
| 19 Feb 2014 | INR | 15.25 | 15.45 | 14.55 | 15.15 | 15.15 | +0.1 (+0.66%) | 4,032 |
| 18 Feb 2014 | INR | 15.8 | 15.8 | 14.9 | 15.05 | 15.05 | -0.4 (-2.59%) | 5,573 |
| 17 Feb 2014 | INR | 15 | 15.85 | 14.9 | 15.45 | 15.45 | -0.05 (-0.32%) | 8,529 |
| 14 Feb 2014 | INR | 15.3 | 15.9 | 15 | 15.5 | 15.5 | -0.5 (-3.13%) | 6,695 |
| 13 Feb 2014 | INR | 16.7 | 16.7 | 15.7 | 16 | 16 | +0.25 (+1.59%) | 6,170 |
| 12 Feb 2014 | INR | 15.4 | 16.25 | 15.2 | 15.75 | 15.75 | -0.15 (-0.94%) | 14,714 |
| 11 Feb 2014 | INR | 16 | 16.35 | 15.35 | 15.9 | 15.9 | -0.15 (-0.93%) | 6,850 |
| 10 Feb 2014 | INR | 15.7 | 16.1 | 15.7 | 16.05 | 16.05 | +0.15 (+0.94%) | 2,750 |
| 7 Feb 2014 | INR | 16.45 | 16.45 | 15.5 | 15.9 | 15.9 | -0.25 (-1.55%) | 3,930 |
| 6 Feb 2014 | INR | 17 | 17 | 15.55 | 16.15 | 16.15 | +0.1 (+0.62%) | 2,342 |
| 5 Feb 2014 | INR | 16.55 | 16.55 | 15.55 | 16.05 | 16.05 | +0.05 (+0.31%) | 6,500 |
| 4 Feb 2014 | INR | 15.4 | 17 | 15.1 | 16 | 16 | -0.45 (-2.74%) | 9,498 |
| 3 Feb 2014 | INR | 15.05 | 16.95 | 15.05 | 16.45 | 16.45 | +0.3 (+1.86%) | 7,960 |
| 31 Jan 2014 | INR | 15.8 | 16.15 | 15.25 | 16.15 | 16.15 | +0.65 (+4.19%) | 1,082 |
| 30 Jan 2014 | INR | 15.7 | 16.25 | 15.3 | 15.5 | 15.5 | -0.6 (-3.73%) | 4,670 |
| 29 Jan 2014 | INR | 15.75 | 16.5 | 15.75 | 16.1 | 16.1 | -0.1 (-0.62%) | 713 |
| 28 Jan 2014 | INR | 16.7 | 16.7 | 15.45 | 16.2 | 16.2 | +0.25 (+1.57%) | 1,920 |
